Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (OP: MNDJF )

1.640 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2012 1.028 1.028 1.028 0 +0.01(+0.71%)
Nov 26, 2012 1.021 1.021 1.021 0 +0.01(+0.57%)
Nov 24, 2012 1.015 1.015 1.015 1.015 3,000 +0.00(+0.00%)
Nov 23, 2012 1.015 1.015 1.015 1.015 3,000 -0.03(-2.68%)
Nov 21, 2012 1.043 1.043 1.043 1.043 500 +0.08(+8.31%)
Nov 16, 2012 0.9630 0.9630 0.9630 0 +0.02(+2.09%)
Nov 15, 2012 0.9540 0.9540 0.9433 0.9433 6,000 -0.03(-3.10%)
Nov 14, 2012 1.030 1.030 0.9735 0.9735 43,000 -0.04(-3.52%)
Nov 13, 2012 1.008 1.009 1.008 1.009 10,000 -0.03(-2.60%)
Nov 12, 2012 1.036 1.036 1.036 1.036 1,000 +0.04(+4.12%)
Nov 09, 2012 1.016 1.030 0.9949 0.9949 53,000 +0.01(+0.70%)
Nov 05, 2012 0.9880 0.9880 0.9880 0 +0.01(+0.71%)
Nov 02, 2012 0.9860 0.9860 0.9810 0.9810 1,000 +0.00(+0.46%)
Nov 01, 2012 0.9765 0.9765 0.9765 0.9765 500 -0.02(-1.86%)
Oct 31, 2012 0.9950 0.9950 0.9950 0.9950 10,000 +0.08(+8.39%)
Oct 26, 2012 0.9180 0.9180 0.9180 0 +0.01(+0.77%)
Oct 25, 2012 0.9110 0.9110 0.9110 0.9110 2,000 -0.00(-0.38%)
Oct 24, 2012 0.9145 0.9145 0.9145 0.9145 5,000 +0.02(+1.68%)
Oct 23, 2012 0.8996 0.8996 0.8994 0.8994 7,800 -0.00(-0.07%)
Oct 12, 2012 0.9000 0.9000 0.9000 0.9000 0 +0.02(+1.93%)
Oct 11, 2012 0.8830 0.8830 0.8830 0.8830 10,000 +0.02(+2.20%)
Oct 10, 2012 0.8640 0.8640 0.8640 0.8640 500 -0.05(-5.05%)
Oct 09, 2012 0.9023 0.9100 0.9023 0.9100 4,500 -0.01(-1.25%)
Oct 06, 2012 0.9215 0.9215 0.9215 0 +0.00(+0.00%)
Oct 05, 2012 0.9340 0.9340 0.9215 0.9215 94,650 -0.01(-0.90%)
Oct 04, 2012 0.9393 0.9400 0.9299 0.9299 49,050 +0.02(+2.51%)
Oct 02, 2012 0.9071 0.9071 0.9071 0 -0.04(-4.56%)
Oct 01, 2012 0.9506 0.9507 0.9504 0.9504 10,000 -0.00(-0.48%)
Sep 24, 2012 0.9550 0.9550 0.9550 0 -0.01(-1.34%)
Sep 21, 2012 0.9680 0.9680 0.9267 0.9680 55,000 +0.04(+4.46%)
Sep 18, 2012 0.9267 0.9267 0.9267 0 +0.00(+0.19%)
Sep 17, 2012 0.9376 0.9377 0.9249 0.9249 62,000 +0.02(+1.68%)
Sep 14, 2012 0.9125 0.9131 0.9095 0.9096 57,250 +0.02(+2.49%)
Sep 13, 2012 0.8975 0.8975 0.8875 0.8875 21,000 +0.12(+14.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.