Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (OP: MNDJF )

1.640 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2010 0.3021 0.3021 0.3021 0.3021 0 +0.01(+2.97%)
Nov 23, 2010 0.2934 0.2934 0.2934 0.2934 12,500 +0.04(+15.10%)
Nov 19, 2010 0.2549 0.2549 0.2549 0.2549 0 -0.01(-2.11%)
Nov 18, 2010 0.2555 0.2604 0.2555 0.2604 139,000 +0.00(+0.39%)
Nov 17, 2010 0.2594 0.2594 0.2594 0.2594 10,000 -0.03(-11.16%)
Nov 12, 2010 0.2920 0.2920 0.2920 0.2920 0 -0.01(-2.08%)
Nov 10, 2010 0.2982 0.2982 0.2982 0.2982 0 +0.02(+6.58%)
Nov 04, 2010 0.2798 0.2798 0.2798 0 +0.00(+0.61%)
Nov 03, 2010 0.3025 0.3025 0.2781 0.2781 8,000 -0.02(-6.05%)
Nov 01, 2010 0.2960 0.2960 0.2960 0 +0.00(+0.34%)
Oct 29, 2010 0.2950 0.2950 0.2950 0.2950 1,000 -0.01(-4.50%)
Oct 28, 2010 0.3089 0.3089 0.3089 0.3089 1,000 +0.02(+7.44%)
Oct 22, 2010 0.2875 0.2875 0.2875 0 -0.07(-18.74%)
Oct 14, 2010 0.3538 0.3538 0.3538 0 +0.01(+3.63%)
Oct 12, 2010 0.3414 0.3414 0.3414 0 -0.01(-2.46%)
Oct 05, 2010 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
Sep 30, 2010 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
Sep 29, 2010 0.3500 0.3500 0.3500 0.3500 5,000 -0.02(-4.32%)
Sep 27, 2010 0.3658 0.3658 0.3658 0 +0.01(+1.70%)
Sep 20, 2010 0.3597 0.3597 0.3597 0 +0.03(+8.34%)
Sep 17, 2010 0.3320 0.3320 0.3320 0.3320 30,000 +0.02(+7.58%)
Sep 02, 2010 0.3086 0.3086 0.3086 0 -0.00(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.