Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediaset S.P.A SP Ad (OP: MDIUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.070 9.070 9.070 0 +0.18(+2.02%)
Nov 26, 2018 8.890 8.890 8.890 0 +0.48(+5.74%)
Nov 19, 2018 8.408 8.408 8.408 0 -1.25(-12.97%)
Nov 02, 2018 9.660 9.660 9.660 0 +0.32(+3.43%)
Nov 01, 2018 9.340 9.340 9.340 9.340 500 +0.73(+8.48%)
Oct 29, 2018 8.610 8.610 8.610 0 -0.35(-3.91%)
Oct 19, 2018 8.960 8.960 8.960 0 -0.28(-3.03%)
Oct 15, 2018 9.240 9.240 9.240 0 +0.31(+3.47%)
Oct 11, 2018 8.930 8.930 8.930 0 -0.27(-2.93%)
Oct 10, 2018 9.228 9.228 9.200 9.200 2,000 +0.09(+0.99%)
Oct 09, 2018 9.110 9.110 9.110 57 +0.00(+0.00%)
Oct 08, 2018 9.110 9.110 9.110 9.110 425 -0.37(-3.85%)
Oct 05, 2018 9.475 9.475 9.475 56 +0.00(+0.00%)
Oct 03, 2018 9.475 9.475 9.475 0 +0.05(+0.58%)
Oct 02, 2018 9.420 9.420 9.420 79 +0.00(+0.00%)
Sep 26, 2018 9.420 9.420 9.420 0 -0.39(-3.98%)
Sep 25, 2018 9.810 9.810 9.810 9.810 1,541 +0.69(+7.57%)
Sep 21, 2018 9.120 9.120 9.120 0 -0.18(-1.94%)
Sep 20, 2018 9.300 9.300 9.300 9.300 1,541 +0.32(+3.56%)
Sep 19, 2018 8.980 8.980 8.980 8.980 200 +0.21(+2.39%)
Sep 18, 2018 8.770 8.770 8.770 146 +0.00(+0.00%)
Sep 14, 2018 8.770 8.770 8.770 0 +0.07(+0.80%)
Sep 13, 2018 8.710 8.710 8.700 8.700 1,266 +0.14(+1.64%)
Sep 10, 2018 8.560 8.560 8.560 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.