Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediaset S.P.A SP Ad (OP: MDIUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2017 10.08 10.08 10.08 0 +0.05(+0.46%)
Nov 10, 2017 10.04 10.04 10.04 0 -0.02(-0.23%)
Nov 08, 2017 10.06 10.06 10.06 0 -0.40(-3.82%)
Nov 07, 2017 10.46 10.46 10.46 10.46 400 -0.09(-0.85%)
Nov 03, 2017 10.55 10.55 10.55 0 -0.09(-0.83%)
Oct 27, 2017 10.64 10.64 10.64 0 -0.00(-0.02%)
Oct 19, 2017 10.64 10.64 10.64 18 -0.84(-7.32%)
Oct 10, 2017 11.48 11.48 11.48 0 +1.42(+14.12%)
Oct 05, 2017 10.06 10.06 10.06 0 -0.10(-0.98%)
Sep 27, 2017 10.16 10.16 10.16 0 -0.27(-2.59%)
Sep 26, 2017 10.43 10.43 10.43 10.43 100 -0.21(-1.99%)
Sep 18, 2017 10.64 10.64 10.64 0 +0.06(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.