Indicators

Alacer Gold Corp (OP: ALIAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2020		7.270	7.270	7.270	0	+0.02(+0.28%)
Sep 17, 2020	7.250	7.250	6.890	7.250	6,870	+0.06(+0.79%)
Sep 16, 2020	7.400	7.470	7.193	7.193	25,129	-0.03(-0.37%)
Sep 15, 2020	7.242	7.330	7.210	7.220	4,153	+0.05(+0.70%)
Sep 14, 2020	7.014	7.170	6.969	7.170	7,608	+0.46(+6.86%)
Sep 11, 2020	6.750	6.950	6.710	6.710	22,800	+0.01(+0.15%)
Sep 10, 2020	6.850	6.890	6.650	6.700	15,311	-0.08(-1.18%)
Sep 09, 2020	6.410	6.780	6.410	6.780	7,500	+0.32(+4.95%)
Sep 08, 2020	6.230	6.596	6.230	6.460	6,636	-0.17(-2.56%)
Sep 04, 2020	6.500	6.666	6.421	6.630	17,200	-0.12(-1.78%)
Sep 03, 2020	6.750	6.750	6.563	6.750	15,622	-0.00(-0.03%)
Sep 02, 2020	6.610	6.752	6.548	6.752	8,358	-0.07(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.