Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Deposition Technologies Inc (OP: ADTC )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Nov 27, 2015 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Nov 25, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 24, 2015 0.0300 0.0300 0.0300 0.0300 10,000 +0.01(+86.34%)
Nov 23, 2015 0.0161 0.0161 0.0161 0.0161 1,000 -0.01(-41.45%)
Nov 20, 2015 0.0275 0.0275 0.0275 0.0275 10,000 +0.00(+14.58%)
Nov 19, 2015 0.0240 0.0240 0.0240 0.0240 10,000 +0.00(+0.00%)
Nov 18, 2015 0.0125 0.0240 0.0100 0.0240 70,000 +0.00(+2.13%)
Nov 17, 2015 0.0148 0.0250 0.0147 0.0235 116,200 +0.01(+135.00%)
Nov 13, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 10, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 05, 2015 0.0100 0.0100 0.0100 0 -0.00(-32.89%)
Nov 04, 2015 0.0148 0.0149 0.0148 0.0149 40,000 +0.00(+47.52%)
Oct 20, 2015 0.0101 0.0101 0.0101 0 +0.00(+1.00%)
Oct 06, 2015 0.0100 0.0100 0.0100 0 -0.00(-11.50%)
Oct 05, 2015 0.0113 0.0113 0.0113 0.0113 2,500 +0.00(+2.73%)
Oct 01, 2015 0.0110 0.0110 0.0110 0 -0.01(-56.00%)
Sep 29, 2015 0.0250 0.0250 0.0250 0 +0.01(+127.27%)
Sep 28, 2015 0.0110 0.0110 0.0110 0.0110 100 -0.00(-26.67%)
Sep 25, 2015 0.0250 0.0250 0.0140 0.0150 57,000 -0.01(-40.00%)
Sep 24, 2015 0.0250 0.0250 0.0250 0.0250 4,000 +0.01(+25.00%)
Sep 23, 2015 0.0150 0.0200 0.0150 0.0200 71,907 +0.01(+33.33%)
Sep 22, 2015 0.0100 0.0150 0.0100 0.0150 45,200 +0.00(+50.00%)
Sep 14, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 10, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 02, 2015 0.0100 0.0100 0.0100 0 -0.02(-66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.