Indicators

Advanced Drainage Systems Inc (NY: WMS )

152.45 -3.15 (-2.02%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	154.65	155.54	152.13	152.45	1,493,348	-3.15(-2.02%)
Sep 19, 2024	154.00	156.38	152.12	155.60	463,094	+6.38(+4.28%)
Sep 18, 2024	150.86	154.25	148.74	149.22	586,295	-0.60(-0.40%)
Sep 17, 2024	150.10	151.76	147.68	149.82	766,800	+1.40(+0.94%)
Sep 16, 2024	148.16	149.39	146.79	148.42	378,601	+0.84(+0.57%)
Sep 13, 2024	146.65	148.78	144.65	147.58	484,140	+3.15(+2.18%)
Sep 12, 2024	143.06	144.69	141.51	144.43	369,030	+1.37(+0.96%)
Sep 11, 2024	140.70	143.38	138.30	143.06	450,537	+1.91(+1.35%)
Sep 10, 2024	141.51	141.98	139.56	141.15	283,227	+0.97(+0.69%)
Sep 09, 2024	140.73	142.53	139.97	140.18	501,164	+0.10(+0.07%)
Sep 06, 2024	141.06	143.44	138.66	140.08	332,248	-0.60(-0.43%)
Sep 05, 2024	143.00	144.87	140.16	140.68	388,194	-2.59(-1.81%)
Sep 04, 2024	146.00	146.00	142.71	143.27	615,227	-5.56(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.