Indicators

S&P 500 Enhanced Value Invesco ETF (NY: SPVU )

49.41 +0.18 (+0.37%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	48.85	49.31	48.85	49.23	3,537	+0.43(+0.88%)
Sep 25, 2024	49.28	49.28	48.80	48.80	11,470	-0.52(-1.06%)
Sep 24, 2024	49.41	49.41	49.23	49.32	5,460	-0.12(-0.24%)
Sep 23, 2024	49.28	49.44	49.27	49.44	842	-0.26(-0.52%)
Sep 20, 2024	49.64	49.70	49.56	49.70	6,177	-0.42(-0.84%)
Sep 19, 2024	50.03	50.19	50.03	50.12	4,643	+0.60(+1.21%)
Sep 18, 2024	49.39	49.76	49.35	49.52	6,167	+0.13(+0.26%)
Sep 17, 2024	49.27	49.66	49.27	49.39	3,645	+0.22(+0.44%)
Sep 16, 2024	48.87	49.19	48.87	49.18	3,708	+0.50(+1.03%)
Sep 13, 2024	48.48	48.86	48.48	48.68	6,040	+0.38(+0.79%)
Sep 12, 2024	48.09	48.40	47.91	48.30	4,647	+0.27(+0.56%)
Sep 11, 2024	47.50	48.03	47.48	48.03	8,677	-0.28(-0.57%)
Sep 10, 2024	48.58	48.58	48.00	48.31	6,081	-0.59(-1.22%)
Sep 09, 2024	48.86	49.13	48.82	48.90	3,205	+0.50(+1.04%)
Sep 06, 2024	49.12	49.34	48.38	48.40	7,793	-0.68(-1.38%)
Sep 05, 2024	49.42	49.49	49.03	49.08	2,943	-0.55(-1.10%)
Sep 04, 2024	49.87	50.20	49.49	49.63	3,950	-0.27(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.