Skip to main content

FTSE Europe Bull 3X Direxion (NY: EURL )

25.49 -0.42 (-1.62%)
Streaming Delayed Price Updated: 10:53 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 22.25 22.32 20.98 20.98 45,841 -1.13(-5.10%)
Nov 27, 2020 21.84 22.11 21.80 22.11 22,845 +0.26(+1.19%)
Nov 25, 2020 21.56 21.91 21.44 21.85 28,316 +0.05(+0.22%)
Nov 24, 2020 21.29 21.80 21.21 21.80 56,918 +0.94(+4.52%)
Nov 23, 2020 21.18 21.20 20.65 20.86 77,445 -0.08(-0.40%)
Nov 20, 2020 20.84 20.96 20.73 20.94 48,480 +0.04(+0.17%)
Nov 19, 2020 20.49 20.93 20.43 20.90 29,266 +0.35(+1.69%)
Nov 18, 2020 21.06 21.16 20.56 20.56 23,093 -0.32(-1.52%)
Nov 17, 2020 20.66 20.98 20.50 20.88 55,345 +0.02(+0.09%)
Nov 16, 2020 20.89 20.92 20.53 20.86 75,022 +0.66(+3.28%)
Nov 13, 2020 19.83 20.25 19.83 20.19 42,259 +0.88(+4.54%)
Nov 12, 2020 19.73 19.90 19.22 19.32 83,347 -0.83(-4.12%)
Nov 11, 2020 20.05 20.16 19.86 20.15 64,309 +0.49(+2.51%)
Nov 10, 2020 19.65 19.93 19.44 19.65 81,462 +0.84(+4.46%)
Nov 09, 2020 19.74 19.77 18.74 18.81 102,078 +1.48(+8.57%)
Nov 06, 2020 17.39 17.48 17.26 17.33 42,688 +0.22(+1.30%)
Nov 05, 2020 17.06 17.25 16.88 17.11 66,935 +1.09(+6.81%)
Nov 04, 2020 15.69 16.38 15.48 16.02 60,030 +0.59(+3.80%)
Nov 03, 2020 15.01 15.48 14.98 15.43 74,786 +1.35(+9.61%)
Nov 02, 2020 13.93 14.09 13.80 14.08 19,656 +0.65(+4.87%)
Oct 30, 2020 13.60 13.60 13.23 13.42 57,382 -0.22(-1.65%)
Oct 29, 2020 13.41 13.80 13.24 13.65 108,801 +0.10(+0.76%)
Oct 28, 2020 13.85 13.95 13.42 13.55 74,325 -1.69(-11.08%)
Oct 27, 2020 15.68 15.71 15.22 15.24 59,601 -0.66(-4.16%)
Oct 26, 2020 16.30 16.33 15.66 15.90 53,372 -1.18(-6.91%)
Oct 23, 2020 17.05 17.08 16.85 17.08 15,230 +0.44(+2.66%)
Oct 22, 2020 16.53 16.74 16.32 16.63 29,383 -0.08(-0.49%)
Oct 21, 2020 16.87 17.15 16.70 16.72 24,732 -0.47(-2.75%)
Oct 20, 2020 17.42 17.47 17.16 17.19 9,376 +0.42(+2.48%)
Oct 19, 2020 17.33 17.37 16.74 16.77 15,906 -0.28(-1.62%)
Oct 16, 2020 16.96 17.27 16.95 17.05 25,634 +0.36(+2.16%)
Oct 15, 2020 16.27 16.70 16.19 16.69 49,942 -0.79(-4.53%)
Oct 14, 2020 17.76 17.88 17.42 17.48 12,597 -0.15(-0.85%)
Oct 13, 2020 17.71 17.82 17.53 17.63 36,536 -0.87(-4.69%)
Oct 12, 2020 18.25 18.50 18.25 18.50 34,652 +0.41(+2.27%)
Oct 09, 2020 17.97 18.15 17.88 18.09 46,657 +0.48(+2.75%)
Oct 08, 2020 17.38 17.60 17.38 17.60 12,169 +0.45(+2.61%)
Oct 07, 2020 17.12 17.20 17.00 17.16 5,564 +0.38(+2.28%)
Oct 06, 2020 17.54 17.54 16.74 16.77 16,434 -0.65(-3.74%)
Oct 05, 2020 17.09 17.45 17.09 17.43 18,268 +0.86(+5.18%)
Oct 02, 2020 15.97 16.66 15.97 16.57 5,899 +0.02(+0.11%)
Oct 01, 2020 16.57 16.57 16.36 16.55 14,880 +0.32(+1.95%)
Sep 30, 2020 16.35 16.66 16.09 16.23 26,107 -0.10(-0.63%)
Sep 29, 2020 16.48 16.84 16.32 16.33 8,888 -0.03(-0.17%)
Sep 28, 2020 16.97 20.03 16.24 16.36 47,278 +0.86(+5.53%)
Sep 25, 2020 15.10 15.59 14.86 15.50 32,177 +0.10(+0.67%)
Sep 24, 2020 15.25 15.78 15.15 15.40 27,765 +0.02(+0.12%)
Sep 23, 2020 16.27 16.27 15.38 15.38 38,781 -0.69(-4.29%)
Sep 22, 2020 16.22 16.22 15.63 16.07 55,145 -0.09(-0.58%)
Sep 21, 2020 16.22 16.30 15.65 16.17 102,633 -1.71(-9.55%)
Sep 18, 2020 18.06 18.17 17.79 17.87 31,104 -0.38(-2.09%)
Sep 17, 2020 17.88 18.38 17.88 18.26 18,528 +0.09(+0.49%)
Sep 16, 2020 18.39 18.63 18.17 18.17 19,262 -0.04(-0.23%)
Sep 15, 2020 18.48 18.50 18.16 18.21 17,585 +0.28(+1.55%)
Sep 14, 2020 17.98 18.16 17.87 17.93 22,467 +0.22(+1.27%)
Sep 11, 2020 17.75 17.92 17.53 17.71 24,991 +0.46(+2.65%)
Sep 10, 2020 18.31 18.40 17.25 17.25 31,659 -0.72(-4.00%)
Sep 09, 2020 17.77 18.20 17.71 17.97 58,365 +1.18(+7.06%)
Sep 08, 2020 16.70 17.30 16.67 16.78 51,845 -0.73(-4.15%)
Sep 04, 2020 17.58 17.71 16.48 17.51 70,360 +0.14(+0.81%)
Sep 03, 2020 18.74 18.74 17.17 17.37 72,596 -1.41(-7.49%)
Sep 02, 2020 18.44 18.79 18.29 18.78 37,624 +0.88(+4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.