Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fund 2 (NY: NYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 12.54 12.66 12.54 12.64 15,331 +0.01(+0.07%)
Nov 29, 2017 12.56 12.66 12.52 12.63 4,470 +0.11(+0.91%)
Nov 28, 2017 12.48 12.56 12.48 12.51 11,791 +0.01(+0.07%)
Nov 27, 2017 12.57 12.65 12.51 12.51 4,125 -0.06(-0.49%)
Nov 24, 2017 12.57 12.57 12.53 12.57 810 +0.04(+0.35%)
Nov 22, 2017 12.69 12.69 12.51 12.52 7,064 -0.05(-0.40%)
Nov 21, 2017 12.58 12.58 12.57 12.57 1,793 -0.01(-0.08%)
Nov 20, 2017 12.59 12.63 12.58 12.58 2,398 -0.03(-0.20%)
Nov 17, 2017 12.66 12.73 12.61 12.61 3,890 -0.05(-0.41%)
Nov 16, 2017 12.72 12.72 12.66 12.66 2,754 -0.00(-0.01%)
Nov 15, 2017 12.66 12.69 12.66 12.66 1,981 +0.00(+0.01%)
Nov 14, 2017 12.61 12.67 12.61 12.66 3,952 +0.05(+0.39%)
Nov 13, 2017 12.66 12.67 12.61 12.61 18,680 -0.01(-0.12%)
Nov 10, 2017 12.68 12.68 12.63 12.63 5,891 -0.05(-0.36%)
Nov 09, 2017 12.72 12.72 12.63 12.67 2,882 -0.04(-0.29%)
Nov 08, 2017 12.67 12.71 12.66 12.71 3,662 +0.05(+0.36%)
Nov 07, 2017 12.66 12.66 12.66 12.66 210 +0.00(+0.00%)
Nov 06, 2017 12.68 12.68 12.66 12.66 1,217 -0.01(-0.07%)
Nov 03, 2017 12.61 12.67 12.61 12.67 3,088 +0.04(+0.35%)
Nov 02, 2017 12.73 12.73 12.60 12.63 6,217 -0.11(-0.83%)
Nov 01, 2017 12.74 12.74 12.73 12.73 701 +0.07(+0.55%)
Oct 30, 2017 12.66 12.66 12.66 135 +0.01(+0.06%)
Oct 27, 2017 12.66 12.73 12.66 12.66 7,740 +0.00(+0.01%)
Oct 26, 2017 12.59 12.68 12.59 12.66 7,551 +0.07(+0.55%)
Oct 25, 2017 12.79 12.79 12.59 12.59 28,368 -0.22(-1.69%)
Oct 24, 2017 12.90 12.92 12.79 12.80 18,317 -0.12(-0.96%)
Oct 23, 2017 13.05 13.05 12.93 12.93 2,520 -0.03(-0.27%)
Oct 19, 2017 12.96 12.96 12.96 37 +0.06(+0.49%)
Oct 18, 2017 12.98 12.98 12.90 12.90 2,976 -0.05(-0.35%)
Oct 17, 2017 12.87 12.98 12.86 12.94 927 +0.08(+0.61%)
Oct 16, 2017 12.86 12.86 12.86 12.86 229 -0.10(-0.80%)
Oct 13, 2017 12.86 12.97 12.86 12.97 1,154 +0.08(+0.62%)
Oct 12, 2017 12.88 12.92 12.85 12.89 2,342 +0.03(+0.22%)
Oct 11, 2017 12.89 12.91 12.86 12.86 5,915 +0.01(+0.06%)
Oct 10, 2017 12.88 12.88 12.85 12.85 1,089 +0.00(+0.04%)
Oct 06, 2017 12.85 12.85 12.85 70 +0.04(+0.32%)
Oct 04, 2017 12.81 107 -0.02(-0.13%)
Oct 03, 2017 12.80 12.83 12.79 12.82 20,354 -0.07(-0.54%)
Oct 02, 2017 12.93 12.93 12.87 12.89 2,687 +0.07(+0.54%)
Sep 29, 2017 12.86 12.86 12.82 12.82 1,441 -0.01(-0.07%)
Sep 28, 2017 12.90 12.90 12.81 12.83 1,622 +0.01(+0.07%)
Sep 27, 2017 12.89 12.89 12.82 12.82 5,368 -0.08(-0.61%)
Sep 26, 2017 12.86 12.90 12.86 12.90 4,624 -0.07(-0.54%)
Sep 25, 2017 12.81 12.97 12.81 12.97 5,722 +0.07(+0.58%)
Sep 22, 2017 12.85 12.90 12.85 12.90 880 +0.03(+0.23%)
Sep 21, 2017 12.93 12.94 12.84 12.87 8,332 -0.06(-0.47%)
Sep 20, 2017 12.94 12.96 12.93 12.93 2,446 -0.03(-0.20%)
Sep 19, 2017 12.94 12.97 12.93 12.95 4,033 +0.01(+0.07%)
Sep 18, 2017 12.95 13.05 12.95 12.95 5,262 -0.07(-0.53%)
Sep 15, 2017 12.94 13.02 12.94 13.02 4,691 +0.00(+0.00%)
Sep 14, 2017 12.95 13.03 12.95 13.02 3,797 -0.00(-0.03%)
Sep 13, 2017 13.11 13.11 12.90 13.02 7,870 +0.00(+0.00%)
Sep 12, 2017 13.06 13.06 13.01 13.02 1,952 -0.09(-0.66%)
Sep 11, 2017 12.99 13.11 12.99 13.11 346 +0.13(+1.00%)
Sep 08, 2017 13.04 13.07 12.96 12.98 4,175 -0.04(-0.33%)
Sep 07, 2017 13.04 13.04 12.96 13.02 6,636 -0.07(-0.53%)
Sep 06, 2017 13.06 13.09 12.97 13.09 18,731 +0.11(+0.87%)
Sep 05, 2017 13.06 13.06 12.98 12.98 858 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.