Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fund 2 (NY: NYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 11.96 11.96 11.96 11.96 1,766 -0.01(-0.07%)
Nov 26, 2014 11.97 11.97 11.97 11.97 6,271 -0.02(-0.21%)
Nov 25, 2014 12.03 12.03 11.98 12.00 4,081 -0.02(-0.21%)
Nov 24, 2014 12.03 12.04 12.02 12.02 5,663 -0.03(-0.28%)
Nov 21, 2014 12.11 12.14 12.01 12.06 3,944 -0.07(-0.55%)
Nov 20, 2014 12.18 12.18 12.09 12.12 2,099 -0.05(-0.41%)
Nov 19, 2014 12.02 12.26 11.98 12.17 13,830 +0.23(+1.93%)
Nov 18, 2014 11.93 12.13 11.92 11.94 13,439 +0.01(+0.09%)
Nov 17, 2014 11.88 11.93 11.88 11.93 3,528 +0.03(+0.28%)
Nov 14, 2014 11.89 12.05 11.89 11.90 4,139 -0.02(-0.21%)
Nov 13, 2014 11.92 11.94 11.92 11.92 4,920 +0.01(+0.07%)
Nov 12, 2014 11.92 11.92 11.92 11.92 932 -0.03(-0.28%)
Nov 11, 2014 11.98 11.98 11.95 11.95 1,700 +0.00(+0.00%)
Nov 10, 2014 11.96 12.00 11.94 11.95 7,605 -0.02(-0.21%)
Nov 07, 2014 11.94 12.06 11.94 11.97 9,146 +0.03(+0.28%)
Nov 06, 2014 12.02 12.02 11.91 11.94 1,547 -0.06(-0.48%)
Nov 05, 2014 12.05 12.05 11.96 12.00 3,549 -0.01(-0.07%)
Nov 04, 2014 11.94 12.04 11.94 12.01 5,386 +0.09(+0.77%)
Nov 03, 2014 12.01 12.04 11.92 11.92 6,516 -0.10(-0.83%)
Oct 31, 2014 12.03 12.03 11.90 12.01 8,504 +0.02(+0.21%)
Oct 30, 2014 11.96 12.02 11.96 11.99 2,807 +0.00(+0.00%)
Oct 29, 2014 12.03 12.04 11.99 11.99 4,206 +0.00(+0.00%)
Oct 28, 2014 11.92 11.99 11.92 11.99 2,152 +0.09(+0.77%)
Oct 27, 2014 11.90 11.96 11.94 11.90 1,746 -0.04(-0.35%)
Oct 24, 2014 11.92 11.96 11.92 11.94 3,964 +0.03(+0.28%)
Oct 23, 2014 11.95 11.95 11.90 11.91 1,549 -0.05(-0.42%)
Oct 22, 2014 11.95 11.96 11.94 11.96 2,573 -0.04(-0.35%)
Oct 21, 2014 11.92 12.06 11.92 12.00 4,944 +0.07(+0.63%)
Oct 20, 2014 12.01 12.06 11.92 11.92 5,556 -0.05(-0.42%)
Oct 17, 2014 11.96 12.00 11.96 11.97 4,707 -0.05(-0.41%)
Oct 16, 2014 12.08 12.08 12.02 12.02 5,401 +0.00(+0.00%)
Oct 15, 2014 12.02 12.04 12.02 12.02 2,542 +0.00(+0.00%)
Oct 14, 2014 11.99 12.02 11.89 12.02 5,524 -0.03(-0.28%)
Oct 13, 2014 11.98 12.06 11.92 12.06 1,095 +0.16(+1.32%)
Oct 10, 2014 11.94 11.97 11.90 11.90 623 -0.12(-1.03%)
Oct 09, 2014 11.98 12.06 11.98 12.02 5,217 -0.05(-0.41%)
Oct 08, 2014 12.11 12.11 11.94 12.07 5,548 +0.04(+0.34%)
Oct 07, 2014 11.99 12.03 11.91 12.03 8,635 +0.04(+0.35%)
Oct 06, 2014 11.94 11.99 11.87 11.99 4,754 +0.05(+0.42%)
Oct 03, 2014 11.86 12.00 11.86 11.94 10,900 +0.06(+0.49%)
Oct 02, 2014 11.92 11.92 11.86 11.88 2,399 -0.06(-0.49%)
Oct 01, 2014 11.96 12.01 11.85 11.94 5,108 -0.03(-0.29%)
Sep 30, 2014 11.96 11.99 11.91 11.97 5,346 +0.09(+0.78%)
Sep 29, 2014 11.88 11.88 11.88 11.88 1,569 +0.00(+0.00%)
Sep 26, 2014 11.86 11.88 11.78 11.88 9,854 -0.01(-0.07%)
Sep 25, 2014 11.92 11.92 11.87 11.89 2,251 -0.08(-0.69%)
Sep 24, 2014 11.92 12.01 11.92 11.97 1,356 +0.07(+0.63%)
Sep 23, 2014 11.86 12.00 11.84 11.90 3,195 +0.04(+0.33%)
Sep 22, 2014 11.92 11.92 11.86 11.86 2,469 -0.03(-0.23%)
Sep 19, 2014 11.92 12.00 11.88 11.89 4,368 -0.04(-0.31%)
Sep 18, 2014 11.97 11.97 11.84 11.92 8,129 -0.10(-0.83%)
Sep 17, 2014 11.95 12.05 11.95 12.02 4,420 +0.04(+0.35%)
Sep 16, 2014 12.00 12.01 11.98 11.98 5,044 -0.08(-0.69%)
Sep 15, 2014 12.07 12.07 12.06 12.06 6,143 -0.12(-1.02%)
Sep 12, 2014 12.11 12.19 11.99 12.19 928 +0.08(+0.69%)
Sep 11, 2014 12.07 12.23 12.07 12.11 3,587 -0.07(-0.55%)
Sep 10, 2014 12.17 12.18 12.17 12.17 984 +0.00(+0.00%)
Sep 09, 2014 12.23 12.23 12.17 12.17 2,184 -0.06(-0.47%)
Sep 08, 2014 12.21 12.32 12.21 12.23 10,035 -0.03(-0.26%)
Sep 05, 2014 12.33 12.35 12.23 12.26 7,799 -0.02(-0.16%)
Sep 04, 2014 12.28 12.39 12.22 12.28 6,980 -0.08(-0.66%)
Sep 03, 2014 12.37 12.40 12.36 12.36 2,901 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.