Indicators

Nasdaq Aba Community Bank Index Fund FT (NQ: QABA )

54.06 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	54.76	54.77	54.02	54.06	7,427	-1.24(-2.24%)
Sep 19, 2024	55.25	55.52	54.66	55.30	66,164	+1.24(+2.29%)
Sep 18, 2024	53.59	55.52	53.40	54.06	5,744	+0.40(+0.75%)
Sep 17, 2024	53.79	54.78	53.49	53.66	8,416	+0.22(+0.41%)
Sep 16, 2024	52.92	53.66	52.48	53.44	5,261	+0.67(+1.26%)
Sep 13, 2024	52.46	52.82	52.09	52.77	8,933	+1.14(+2.22%)
Sep 12, 2024	51.69	51.69	50.97	51.63	16,563	+0.30(+0.59%)
Sep 11, 2024	51.28	51.40	50.24	51.33	16,888	-0.61(-1.18%)
Sep 10, 2024	51.83	52.06	51.01	51.94	15,037	-0.02(-0.04%)
Sep 09, 2024	51.78	52.34	51.78	51.96	10,725	+0.01(+0.02%)
Sep 06, 2024	52.89	53.16	51.56	51.95	9,392	-0.57(-1.09%)
Sep 05, 2024	53.38	53.38	52.41	52.52	10,034	-0.46(-0.87%)
Sep 04, 2024	53.68	53.91	52.90	52.98	6,838	-0.73(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.