Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newborn Acquisition Corp (NQ: NBAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 16.70 16.96 14.18 14.89 2,815,642 -2.41(-13.93%)
Nov 27, 2020 17.40 18.95 16.18 17.30 5,925,300 -4.97(-22.32%)
Nov 25, 2020 14.96 22.74 14.65 22.27 24,414,100 +10.31(+86.20%)
Nov 24, 2020 12.05 12.50 11.00 11.96 3,974,898 +0.86(+7.75%)
Nov 23, 2020 10.25 11.39 10.20 11.10 4,045,766 +0.95(+9.36%)
Nov 20, 2020 10.10 10.24 10.10 10.15 484,300 +0.10(+1.00%)
Nov 19, 2020 10.02 10.10 9.980 10.05 459,549 +0.04(+0.40%)
Nov 18, 2020 10.02 10.02 9.960 10.01 145,104 +0.01(+0.10%)
Nov 17, 2020 10.02 10.10 9.980 10.00 172,875 -0.01(-0.05%)
Nov 16, 2020 10.00 10.03 9.990 10.01 188,648 +0.02(+0.15%)
Nov 13, 2020 10.06 10.06 9.960 9.990 83,300 +0.00(+0.00%)
Nov 12, 2020 10.06 10.20 9.920 9.990 488,453 +0.06(+0.60%)
Nov 11, 2020 9.940 9.940 9.930 9.930 773 -0.02(-0.21%)
Nov 10, 2020 9.951 9.951 9.951 10 +0.00(+0.00%)
Nov 09, 2020 9.951 9.951 9.951 3 +0.00(+0.00%)
Nov 06, 2020 9.951 9.951 9.951 7 +0.00(+0.00%)
Nov 05, 2020 9.950 9.960 9.940 9.951 422 -0.00(-0.04%)
Nov 04, 2020 9.955 9.955 9.955 33 +0.00(+0.00%)
Nov 02, 2020 9.955 9.955 9.955 0 +0.05(+0.56%)
Oct 30, 2020 9.910 9.920 9.900 9.900 18,100 -0.01(-0.10%)
Oct 29, 2020 9.910 9.910 9.910 10 +0.00(+0.00%)
Oct 28, 2020 9.920 9.930 9.910 9.910 42,234 -0.01(-0.10%)
Oct 27, 2020 9.920 9.920 9.920 9.920 10,065 +0.00(+0.00%)
Oct 26, 2020 9.920 9.920 9.920 9.920 8,570 -0.04(-0.40%)
Oct 23, 2020 9.940 9.960 9.940 9.960 2,600 +0.01(+0.10%)
Oct 22, 2020 9.950 9.950 9.950 9.950 15,105 -0.03(-0.25%)
Oct 21, 2020 9.960 9.975 9.960 9.975 687 -0.03(-0.25%)
Oct 20, 2020 10.00 10.00 10.00 209 +0.00(+0.00%)
Oct 19, 2020 10.00 10.00 10.00 17 +0.00(+0.00%)
Oct 16, 2020 10.00 10.00 10.00 11 +0.00(+0.00%)
Oct 15, 2020 10.00 10.00 10.00 197 +0.00(+0.00%)
Oct 14, 2020 9.950 10.09 9.950 10.00 15,811 +0.04(+0.45%)
Oct 13, 2020 9.970 9.970 9.955 9.955 2,598 +0.01(+0.05%)
Oct 12, 2020 9.960 9.970 9.920 9.950 11,212 +0.03(+0.30%)
Oct 09, 2020 9.920 9.920 9.910 9.920 5,000 -0.05(-0.50%)
Oct 08, 2020 9.960 9.970 9.960 9.970 1,100 +0.02(+0.20%)
Oct 07, 2020 9.950 9.950 9.920 9.950 2,042 -0.00(-0.00%)
Oct 06, 2020 9.970 9.970 9.910 9.950 20,607 -0.02(-0.20%)
Oct 05, 2020 9.970 9.970 9.970 12 +0.00(+0.00%)
Oct 02, 2020 9.910 9.970 9.910 9.970 400 -0.01(-0.10%)
Oct 01, 2020 9.980 9.980 9.980 26 +0.00(+0.00%)
Sep 30, 2020 9.980 9.980 9.980 12 +0.00(+0.00%)
Sep 29, 2020 9.940 9.980 9.930 9.980 5,012 +0.07(+0.71%)
Sep 28, 2020 9.910 9.920 9.880 9.910 15,761 +0.01(+0.10%)
Sep 25, 2020 9.900 9.900 9.900 9.900 1,000 -0.04(-0.40%)
Sep 24, 2020 9.940 9.940 9.940 5 +0.00(+0.00%)
Sep 23, 2020 9.910 9.950 9.880 9.940 13,824 +0.03(+0.30%)
Sep 22, 2020 9.910 10.06 9.900 9.910 9,149 +0.01(+0.10%)
Sep 21, 2020 9.920 9.920 9.900 9.900 5,060 -0.15(-1.49%)
Sep 18, 2020 9.960 10.19 9.960 10.05 23,700 +0.14(+1.41%)
Sep 16, 2020 9.910 9.910 9.910 0 +0.00(+0.00%)
Sep 15, 2020 9.900 9.910 9.900 9.910 1,380 +0.00(+0.00%)
Sep 14, 2020 9.910 9.930 9.910 9.910 12,146 +0.00(+0.00%)
Sep 11, 2020 9.910 9.910 9.910 4 +0.00(+0.00%)
Sep 10, 2020 9.920 9.920 9.900 9.910 5,112 +0.01(+0.10%)
Sep 09, 2020 9.900 9.900 9.900 2 +0.00(+0.00%)
Sep 08, 2020 9.900 9.900 9.900 9.900 406 -0.05(-0.50%)
Sep 04, 2020 9.940 9.980 9.940 9.950 2,600 +0.02(+0.20%)
Sep 03, 2020 9.930 9.940 9.930 9.930 14,016 +0.03(+0.30%)
Sep 02, 2020 9.920 9.920 9.900 9.900 4,518 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.