Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Stock Index (CIX: POWERMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 898.01 905.09 893.38 900.14 0 +3.24(+0.36%)
Nov 29, 2012 896.37 902.80 888.11 896.91 0 +4.45(+0.50%)
Nov 28, 2012 879.06 893.59 872.56 892.46 0 +8.41(+0.95%)
Nov 27, 2012 886.27 893.98 880.61 884.05 0 -2.56(-0.29%)
Nov 26, 2012 878.74 889.11 877.12 886.61 0 +3.26(+0.37%)
Nov 24, 2012 879.15 885.69 874.09 883.36 0 +0.00(+0.00%)
Nov 23, 2012 879.15 885.69 874.09 883.36 0 +10.67(+1.22%)
Nov 21, 2012 872.68 872.68 872.68 0 +0.69(+0.08%)
Nov 20, 2012 874.44 877.69 864.22 872.00 0 -3.75(-0.43%)
Nov 19, 2012 871.45 880.59 866.73 875.75 0 +12.80(+1.48%)
Nov 16, 2012 859.72 865.73 851.15 862.95 0 +4.91(+0.57%)
Nov 15, 2012 858.12 867.64 852.11 858.04 0 -0.15(-0.02%)
Nov 14, 2012 876.18 877.88 855.09 858.19 0 -17.55(-2.00%)
Nov 13, 2012 872.98 885.75 870.40 875.74 0 -5.59(-0.63%)
Nov 12, 2012 886.64 891.33 878.58 881.32 0 -4.83(-0.55%)
Nov 09, 2012 882.12 897.43 878.79 886.15 0 -1.45(-0.16%)
Nov 08, 2012 896.36 901.00 885.89 887.60 0 -4.93(-0.55%)
Nov 07, 2012 902.57 907.39 887.95 892.54 0 -20.40(-2.23%)
Nov 06, 2012 910.45 922.02 905.97 912.94 0 +5.34(+0.59%)
Nov 05, 2012 906.02 913.97 899.70 907.59 0 -2.55(-0.28%)
Nov 02, 2012 921.63 926.92 907.48 910.14 0 -7.14(-0.78%)
Nov 01, 2012 912.08 925.25 905.29 917.28 0 +7.56(+0.83%)
Oct 31, 2012 913.09 918.86 904.08 909.72 0 +4.15(+0.46%)
Oct 26, 2012 905.58 905.58 905.58 0 -2.62(-0.29%)
Oct 25, 2012 913.35 917.03 900.82 908.20 0 +1.13(+0.12%)
Oct 24, 2012 913.37 916.91 904.90 907.07 0 -3.19(-0.35%)
Oct 23, 2012 913.04 916.87 905.24 910.26 0 -18.76(-2.02%)
Oct 19, 2012 942.58 945.02 924.34 929.02 0 -19.99(-2.11%)
Oct 18, 2012 946.07 956.13 944.39 949.01 0 +2.04(+0.22%)
Oct 17, 2012 940.21 949.23 937.08 946.97 0 +12.07(+1.29%)
Oct 16, 2012 934.54 940.88 928.66 934.91 0 +7.57(+0.82%)
Oct 15, 2012 922.30 929.61 918.02 927.34 0 +6.65(+0.72%)
Oct 12, 2012 925.32 930.61 916.73 920.68 0 -3.04(-0.33%)
Oct 11, 2012 908.39 932.62 918.95 923.72 0 +3.84(+0.42%)
Oct 10, 2012 925.42 929.30 916.86 919.89 0 -6.77(-0.73%)
Oct 09, 2012 932.23 937.12 923.01 926.66 0 -9.04(-0.97%)
Oct 08, 2012 933.36 940.17 930.65 935.70 0 -5.14(-0.55%)
Oct 06, 2012 943.05 948.00 936.78 940.84 0 +0.00(+0.00%)
Oct 05, 2012 943.05 948.00 936.78 940.84 0 +2.61(+0.28%)
Oct 04, 2012 934.66 942.36 930.41 938.23 0 +8.39(+0.90%)
Oct 03, 2012 928.80 934.90 922.67 929.84 0 +3.55(+0.38%)
Oct 02, 2012 930.06 933.98 921.78 926.29 0 +1.76(+0.19%)
Oct 01, 2012 924.93 934.71 920.36 924.52 0 +2.26(+0.24%)
Sep 28, 2012 924.00 929.97 916.38 922.27 0 -3.53(-0.38%)
Sep 27, 2012 918.58 931.78 912.51 925.80 0 +11.45(+1.25%)
Sep 26, 2012 915.16 921.81 909.73 914.35 0 -5.51(-0.60%)
Sep 25, 2012 928.79 935.76 919.22 919.86 0 -7.28(-0.79%)
Sep 24, 2012 925.22 931.60 921.21 927.14 0 -2.98(-0.32%)
Sep 21, 2012 916.18 937.92 926.85 930.12 0 -0.12(-0.01%)
Sep 20, 2012 925.24 933.00 920.28 930.24 0 -2.86(-0.31%)
Sep 19, 2012 930.51 937.51 926.16 933.11 0 +3.70(+0.40%)
Sep 18, 2012 925.02 932.47 921.00 929.40 0 +0.96(+0.10%)
Sep 17, 2012 928.91 934.29 922.96 928.44 0 -4.97(-0.53%)
Sep 14, 2012 934.47 943.68 926.05 933.41 0 +6.06(+0.65%)
Sep 13, 2012 914.01 932.63 909.89 927.35 0 +12.58(+1.38%)
Sep 12, 2012 914.64 920.25 907.87 914.77 0 +2.86(+0.31%)
Sep 11, 2012 908.72 916.30 905.12 911.91 0 +5.12(+0.56%)
Sep 10, 2012 909.73 915.64 904.00 906.79 0 -2.48(-0.27%)
Sep 07, 2012 903.96 912.59 899.94 909.27 0 +11.69(+1.30%)
Sep 06, 2012 885.81 900.38 883.81 897.58 0 +18.98(+2.16%)
Sep 05, 2012 879.20 885.41 873.52 878.60 0 -0.29(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.