Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: WAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.8300 1.000 0.8300 0.8400 140,939 +0.01(+1.20%)
Nov 27, 2020 0.9000 0.9000 0.8300 0.8300 62,000 -0.16(-16.16%)
Nov 26, 2020 0.9900 0.9900 0.9900 0.9900 1,500 +0.09(+10.00%)
Nov 25, 2020 0.9400 0.9400 0.9000 0.9000 32,867 -0.03(-3.23%)
Nov 24, 2020 1.050 1.050 0.9100 0.9300 123,448 -0.11(-10.58%)
Nov 23, 2020 1.040 1.090 1.040 1.040 315,798 +0.04(+4.00%)
Nov 20, 2020 1.060 1.060 1.000 1.000 23,998 -0.01(-0.99%)
Nov 19, 2020 1.110 1.110 1.010 1.010 43,632 -0.10(-9.01%)
Nov 18, 2020 0.9600 1.170 0.9600 1.110 245,706 +0.20(+21.98%)
Nov 17, 2020 0.9500 0.9500 0.9100 0.9100 31,784 -0.04(-4.21%)
Nov 16, 2020 0.9300 0.9600 0.9300 0.9500 97,054 +0.05(+5.56%)
Nov 13, 2020 0.9000 0.9000 0.9000 0.9000 500 +0.00(+0.00%)
Nov 12, 2020 0.8800 0.9000 0.8600 0.9000 11,800 +0.02(+2.27%)
Nov 10, 2020 0.8800 0.8800 0.8800 0.8800 0 +0.03(+3.53%)
Nov 09, 2020 0.8500 0.8500 0.8500 5 +0.00(+0.00%)
Nov 06, 2020 0.9200 0.9200 0.8500 0.8500 25,336 -0.03(-3.41%)
Nov 05, 2020 0.8800 0.8800 0.7900 0.8800 11,779 +0.00(+0.00%)
Nov 04, 2020 0.9000 0.9000 0.8000 0.8800 23,904 -0.04(-4.35%)
Nov 03, 2020 0.9300 0.9400 0.9200 0.9200 4,000 +0.00(+0.00%)
Nov 02, 2020 0.9300 0.9300 0.8200 0.9200 17,200 -0.01(-1.08%)
Oct 30, 2020 0.9200 0.9400 0.9200 0.9300 15,605 +0.00(+0.00%)
Oct 29, 2020 0.9400 0.9400 0.9300 0.9300 2,475 -0.01(-1.06%)
Oct 28, 2020 0.9000 0.9400 0.9000 0.9400 32,370 +0.05(+5.62%)
Oct 27, 2020 0.8900 0.8900 0.8900 0.8900 114 +0.00(+0.00%)
Oct 26, 2020 0.9400 0.9400 0.8900 0.8900 2,600 -0.01(-1.11%)
Oct 22, 2020 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 21, 2020 0.9200 0.9400 0.8100 0.9000 11,400 -0.04(-4.26%)
Oct 20, 2020 0.8200 0.9400 0.8200 0.9400 18,700 +0.04(+4.44%)
Oct 19, 2020 0.9400 0.9400 0.9000 0.9000 11,000 -0.04(-4.26%)
Oct 16, 2020 0.9300 0.9400 0.9300 0.9400 19,650 +0.04(+4.44%)
Oct 15, 2020 0.9000 0.9000 0.9000 0.9000 100 +0.00(+0.00%)
Oct 14, 2020 0.9000 0.9000 0.9000 0.9000 2,270 +0.00(+0.00%)
Oct 13, 2020 0.9300 0.9300 0.9000 0.9000 5,625 +0.00(+0.00%)
Oct 09, 2020 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 08, 2020 0.9100 0.9200 0.9000 0.9000 11,844 -0.02(-2.17%)
Oct 07, 2020 0.9200 0.9200 0.9200 0.9200 995 +0.03(+3.37%)
Oct 05, 2020 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Oct 01, 2020 0.8900 0.8900 0.8900 0.8900 0 +0.07(+8.54%)
Sep 30, 2020 0.9000 0.9000 0.8200 0.8200 7,750 -0.08(-8.89%)
Sep 28, 2020 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 25, 2020 0.8500 0.9000 0.8300 0.9000 5,500 +0.05(+5.88%)
Sep 24, 2020 0.8500 0.8500 0.8500 0.8500 4,795 +0.00(+0.00%)
Sep 22, 2020 0.8500 0.8500 0.8500 0.8500 0 -0.03(-3.41%)
Sep 21, 2020 0.9300 0.9300 0.8800 0.8800 12,250 -0.06(-6.38%)
Sep 18, 2020 0.9200 0.9400 0.9200 0.9400 13,000 +0.02(+2.17%)
Sep 17, 2020 0.9200 0.9200 0.9200 0.9200 2,612 -0.01(-1.08%)
Sep 16, 2020 0.8500 0.9300 0.8500 0.9300 7,800 +0.03(+3.33%)
Sep 14, 2020 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 11, 2020 0.9300 0.9300 0.8500 0.9000 68,189 -0.04(-4.26%)
Sep 09, 2020 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Sep 04, 2020 0.9400 0.9400 0.9400 0 -0.01(-1.05%)
Sep 03, 2020 0.9500 0.9500 0.8500 0.9500 10,000 +0.01(+1.06%)
Sep 02, 2020 0.9100 0.9400 0.9100 0.9400 57,000 +0.01(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.