Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (TSV: AAZ )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0500 0.0550 0.0450 0.0550 484,560 +0.00(+10.00%)
Nov 29, 2022 0.0500 0.0500 0.0500 0.0500 102,264 +0.00(+0.00%)
Nov 28, 2022 0.0500 0.0500 0.0500 0.0500 147,778 +0.00(+0.00%)
Nov 25, 2022 0.0500 0.0500 0.0450 0.0500 254,406 +0.00(+0.00%)
Nov 24, 2022 0.0500 0.0500 0.0500 0.0500 2,240 +0.00(+0.00%)
Nov 23, 2022 0.0500 0.0500 0.0500 0.0500 484,283 +0.00(+0.00%)
Nov 22, 2022 0.0500 0.0500 0.0450 0.0500 722,315 +0.00(+0.00%)
Nov 21, 2022 0.0500 0.0500 0.0450 0.0500 1,249,010 +0.00(+0.00%)
Nov 18, 2022 0.0550 0.0550 0.0500 0.0500 61,314 +0.00(+0.00%)
Nov 17, 2022 0.0500 0.0550 0.0500 0.0500 45,353 -0.00(-9.09%)
Nov 16, 2022 0.0550 0.0550 0.0500 0.0550 140,083 +0.00(+0.00%)
Nov 15, 2022 0.0550 0.0550 0.0550 0.0550 34,850 +0.00(+0.00%)
Nov 14, 2022 0.0600 0.0600 0.0550 0.0550 287,221 +0.00(+0.00%)
Nov 11, 2022 0.0550 0.0550 0.0550 0.0550 673,610 +0.00(+10.00%)
Nov 10, 2022 0.0550 0.0550 0.0500 0.0500 418,984 +0.00(+0.00%)
Nov 09, 2022 0.0550 0.0550 0.0500 0.0500 155,090 -0.00(-9.09%)
Nov 08, 2022 0.0500 0.0550 0.0500 0.0550 142,800 +0.00(+10.00%)
Nov 07, 2022 0.0550 0.0550 0.0500 0.0500 630,979 +0.00(+0.00%)
Nov 04, 2022 0.0500 0.0530 0.0500 0.0500 154,395 -0.00(-5.66%)
Nov 03, 2022 0.0500 0.0530 0.0500 0.0530 229,682 +0.00(+6.00%)
Nov 02, 2022 0.0550 0.0550 0.0500 0.0500 60,100 -0.00(-9.09%)
Nov 01, 2022 0.0500 0.0550 0.0500 0.0550 385,560 +0.00(+0.00%)
Oct 31, 2022 0.0550 0.0550 0.0500 0.0550 313,472 +0.00(+0.00%)
Oct 28, 2022 0.0550 0.0600 0.0550 0.0550 310,040 +0.00(+0.00%)
Oct 27, 2022 0.0550 0.0600 0.0500 0.0550 550,505 +0.00(+0.00%)
Oct 26, 2022 0.0550 0.0550 0.0550 0.0550 292,579 +0.00(+0.00%)
Oct 25, 2022 0.0600 0.0600 0.0550 0.0550 109,875 -0.00(-8.33%)
Oct 24, 2022 0.0650 0.0650 0.0550 0.0600 537,646 -0.01(-7.69%)
Oct 21, 2022 0.0550 0.0650 0.0550 0.0650 1,736,640 +0.01(+30.00%)
Oct 20, 2022 0.0500 0.0500 0.0500 0.0500 59,000 +0.00(+0.00%)
Oct 19, 2022 0.0500 0.0500 0.0500 0.0500 241,710 +0.00(+0.00%)
Oct 18, 2022 0.0550 0.0550 0.0500 0.0500 967,770 +0.00(+0.00%)
Oct 17, 2022 0.0500 0.0500 0.0500 0.0500 326,882 +0.00(+0.00%)
Oct 14, 2022 0.0550 0.0550 0.0500 0.0500 106,350 +0.00(+0.00%)
Oct 13, 2022 0.0500 0.0550 0.0450 0.0500 1,197,794 +0.00(+0.00%)
Oct 12, 2022 0.0500 0.0500 0.0450 0.0500 161,500 +0.01(+11.11%)
Oct 11, 2022 0.0500 0.0500 0.0450 0.0450 99,443 -0.01(-10.00%)
Oct 07, 2022 0.0500 0 -0.00(-9.09%)
Oct 06, 2022 0.0550 0.0550 0.0550 0.0550 40,700 +0.00(+0.00%)
Oct 05, 2022 0.0500 0.0550 0.0500 0.0550 317,878 +0.00(+10.00%)
Oct 04, 2022 0.0500 0.0550 0.0500 0.0500 73,600 +0.00(+0.00%)
Oct 03, 2022 0.0550 0.0550 0.0500 0.0500 794,410 +0.00(+0.00%)
Sep 30, 2022 0.0550 0.0550 0.0500 0.0500 108,230 -0.00(-9.09%)
Sep 29, 2022 0.0550 0.0550 0.0500 0.0550 124,688 +0.00(+0.00%)
Sep 28, 2022 0.0500 0.0550 0.0500 0.0550 202,554 +0.00(+10.00%)
Sep 27, 2022 0.0550 0.0550 0.0500 0.0500 1,531,650 -0.00(-9.09%)
Sep 26, 2022 0.0550 0.0600 0.0550 0.0550 544,606 -0.00(-5.17%)
Sep 23, 2022 0.0650 0.0650 0.0550 0.0580 976,240 -0.00(-3.33%)
Sep 22, 2022 0.0650 0.0650 0.0600 0.0600 191,000 -0.01(-7.69%)
Sep 21, 2022 0.0650 0.0650 0.0600 0.0650 110,847 +0.01(+8.33%)
Sep 20, 2022 0.0650 0.0650 0.0600 0.0600 137,061 -0.01(-7.69%)
Sep 19, 2022 0.0650 0.0650 0.0650 0.0650 393,594 +0.00(+0.00%)
Sep 16, 2022 0.0700 0.0750 0.0650 0.0650 984,882 -0.01(-7.14%)
Sep 15, 2022 0.0750 0.0750 0.0700 0.0700 203,383 -0.00(-4.11%)
Sep 14, 2022 0.0750 0.0750 0.0700 0.0730 103,512 +0.00(+4.29%)
Sep 13, 2022 0.0750 0.0750 0.0700 0.0700 416,650 -0.01(-12.50%)
Sep 12, 2022 0.0850 0.0850 0.0800 0.0800 668,626 +0.00(+0.00%)
Sep 09, 2022 0.0850 0.0850 0.0800 0.0800 684,242 -0.01(-5.88%)
Sep 08, 2022 0.0800 0.0850 0.0800 0.0850 379,747 +0.01(+6.25%)
Sep 07, 2022 0.0850 0.0850 0.0750 0.0800 379,368 -0.01(-5.88%)
Sep 06, 2022 0.0800 0.0850 0.0800 0.0850 102,215 +0.01(+13.33%)
Sep 02, 2022 0.0750 0 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.