Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (TSV: AAZ )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0750 0.0750 0.0750 0.0750 338,315 +0.00(+0.00%)
Nov 29, 2021 0.0750 0.0750 0.0700 0.0750 420,111 +0.00(+7.14%)
Nov 26, 2021 0.0700 0.0750 0.0700 0.0700 2,382,590 -0.00(-6.67%)
Nov 25, 2021 0.0750 0.0800 0.0700 0.0750 611,919 +0.00(+0.00%)
Nov 24, 2021 0.0800 0.0800 0.0700 0.0750 2,308,592 +0.00(+0.00%)
Nov 23, 2021 0.0800 0.0850 0.0750 0.0750 1,180,134 -0.01(-6.25%)
Nov 22, 2021 0.0850 0.0850 0.0800 0.0800 1,199,212 -0.01(-5.88%)
Nov 19, 2021 0.0850 0.0900 0.0850 0.0850 405,710 +0.00(+0.00%)
Nov 18, 2021 0.0900 0.0850 0.0850 0.0850 360,936 -0.00(-5.56%)
Nov 17, 2021 0.0900 0.0900 0.0850 0.0900 574,851 +0.00(+0.00%)
Nov 16, 2021 0.0900 0.0950 0.0850 0.0900 1,671,469 -0.01(-5.26%)
Nov 15, 2021 0.0950 0.0950 0.0900 0.0950 309,258 +0.00(+0.00%)
Nov 12, 2021 0.0950 0.1000 0.0900 0.0950 1,341,429 +0.00(+0.00%)
Nov 11, 2021 0.0900 0.0950 0.0900 0.0950 1,845,250 +0.00(+0.00%)
Nov 10, 2021 0.1000 0.0950 2,066,699 -0.01(-5.00%)
Nov 09, 2021 0.1000 0.1000 0.0950 0.1000 1,072,093 +0.00(+0.00%)
Nov 08, 2021 0.0900 0.1000 0.0900 0.1000 4,674,342 +0.01(+11.11%)
Nov 05, 2021 0.0900 0.0900 0.0850 0.0900 262,140 +0.00(+0.00%)
Nov 04, 2021 0.0900 0.0950 0.0850 0.0900 2,753,074 +0.00(+0.00%)
Nov 03, 2021 0.0800 0.0900 0.0800 0.0900 1,771,996 +0.01(+12.50%)
Nov 02, 2021 0.0850 0.0850 0.0750 0.0800 1,358,839 +0.00(+0.00%)
Nov 01, 2021 0.0800 0.0850 0.0750 0.0800 1,444,512 +0.00(+0.00%)
Oct 29, 2021 0.0850 0.0850 0.0800 0.0800 857,169 -0.00(-3.61%)
Oct 28, 2021 0.0800 0.0850 0.0800 0.0830 979,993 -0.00(-2.35%)
Oct 27, 2021 0.0900 0.0850 0.0800 0.0850 790,541 -0.00(-5.56%)
Oct 26, 2021 0.0900 0.0900 1,643,467 +0.00(+0.00%)
Oct 25, 2021 0.0900 0.0950 0.0850 0.0900 1,114,076 +0.00(+5.88%)
Oct 22, 2021 0.0900 0.0950 0.0850 0.0850 1,582,528 -0.00(-5.56%)
Oct 21, 2021 0.0950 0.0950 0.0850 0.0900 1,052,836 +0.00(+0.00%)
Oct 20, 2021 0.0950 0.0950 0.0900 0.0900 1,706,436 +0.00(+0.00%)
Oct 19, 2021 0.1000 0.1050 0.0900 0.0900 2,597,314 -0.01(-10.00%)
Oct 18, 2021 0.0950 0.1050 0.0900 0.1000 2,751,710 +0.01(+11.11%)
Oct 15, 2021 0.1000 0.1000 0.0850 0.0900 3,856,302 -0.01(-10.00%)
Oct 14, 2021 0.1000 0.1000 0.0900 0.1000 1,486,439 +0.00(+0.00%)
Oct 13, 2021 0.0900 0.1000 0.0850 0.1000 3,222,565 +0.01(+17.65%)
Oct 12, 2021 0.0750 0.0850 0.0750 0.0850 2,024,826 +0.01(+21.43%)
Oct 08, 2021 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Oct 07, 2021 0.0700 0.0800 0.0700 0.0800 827,022 +0.01(+9.59%)
Oct 06, 2021 0.0750 0.0750 0.0700 0.0730 962,218 -0.01(-6.41%)
Oct 05, 2021 0.0800 0.0800 0.0750 0.0780 1,091,612 -0.00(-2.50%)
Oct 04, 2021 0.0800 0.0850 0.0750 0.0800 723,253 +0.00(+0.00%)
Oct 01, 2021 0.0850 0.0850 0.0750 0.0800 521,483 +0.00(+0.00%)
Sep 30, 2021 0.0800 0.0850 0.0750 0.0800 1,864,625 +0.00(+0.00%)
Sep 29, 2021 0.0800 0.0850 0.0750 0.0800 687,737 +0.00(+0.00%)
Sep 28, 2021 0.0800 0.0800 0.0750 0.0800 1,191,450 -0.01(-5.88%)
Sep 27, 2021 0.0800 0.0850 0.0750 0.0850 1,650,242 +0.01(+6.25%)
Sep 24, 2021 0.0850 0.0850 0.0750 0.0800 2,545,235 -0.01(-11.11%)
Sep 23, 2021 0.0900 0.0900 0.0800 0.0900 2,316,034 +0.00(+5.88%)
Sep 22, 2021 0.0900 0.0950 0.0800 0.0850 3,710,654 -0.01(-10.53%)
Sep 21, 2021 0.0900 0.1050 0.0900 0.0950 1,218,657 +0.01(+5.56%)
Sep 20, 2021 0.0950 0.0950 0.0850 0.0900 2,453,730 -0.01(-10.00%)
Sep 17, 2021 0.1150 0.1150 0.0950 0.1000 1,080,017 -0.01(-13.04%)
Sep 16, 2021 0.1150 0.1150 0.1100 0.1150 1,543,984 +0.01(+4.55%)
Sep 15, 2021 0.1050 0.1100 0.1000 0.1100 2,047,107 +0.01(+10.00%)
Sep 14, 2021 0.1150 0.1150 0.0950 0.1000 3,025,890 -0.01(-9.09%)
Sep 13, 2021 0.1000 0.1150 0.0950 0.1100 6,125,447 +0.02(+22.22%)
Sep 10, 2021 0.0800 0.0900 0.0750 0.0900 4,018,768 +0.01(+12.50%)
Sep 09, 2021 0.0800 0.0800 0.0750 0.0800 724,553 +0.00(+0.00%)
Sep 08, 2021 0.0800 0.0800 0.0700 0.0800 1,474,067 +0.00(+0.00%)
Sep 07, 2021 0.0800 0.0850 0.0750 0.0800 3,263,779 +0.01(+6.67%)
Sep 03, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 02, 2021 0.0650 0.0750 0.0650 0.0750 3,565,208 +0.01(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.