Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (TSV: AAZ )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0300 0.0300 0.0250 0.0250 132,258 +0.00(+0.00%)
Nov 27, 2020 0.0250 0.0250 0.0250 0.0250 886,000 +0.00(+0.00%)
Nov 26, 2020 0.0200 0.0300 0.0200 0.0250 1,652,981 +0.00(+0.00%)
Nov 25, 2020 0.0250 0.0250 0.0200 0.0250 220,000 +0.00(+0.00%)
Nov 24, 2020 0.0250 0.0250 0.0200 0.0250 618,000 +0.01(+25.00%)
Nov 23, 2020 0.0250 0.0250 0.0200 0.0200 593,450 +0.00(+0.00%)
Nov 20, 2020 0.0250 0.0250 0.0200 0.0200 231,000 +0.00(+0.00%)
Nov 19, 2020 0.0250 0.0250 0.0200 0.0200 364,500 -0.01(-20.00%)
Nov 18, 2020 0.0250 0.0250 0.0250 0.0250 26,000 +0.01(+25.00%)
Nov 17, 2020 0.0250 0.0250 0.0200 0.0200 65,100 -0.01(-20.00%)
Nov 16, 2020 0.0250 0.0250 0.0250 0.0250 6,141 +0.01(+25.00%)
Nov 12, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 10, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 09, 2020 0.0250 0.0250 0.0200 0.0250 179,830 +0.01(+25.00%)
Nov 06, 2020 0.0250 0.0250 0.0200 0.0200 71,000 +0.00(+0.00%)
Nov 05, 2020 0.0250 0.0250 0.0200 0.0200 48,500 +0.00(+0.00%)
Nov 04, 2020 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Nov 02, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 30, 2020 0.0250 0.0250 0.0200 0.0200 32,466 +0.00(+0.00%)
Oct 29, 2020 0.0200 0.0200 0.0200 0.0200 43,000 -0.01(-20.00%)
Oct 27, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 26, 2020 0.0200 0.0250 0.0200 0.0200 80,795 -0.01(-20.00%)
Oct 23, 2020 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Oct 22, 2020 0.0250 0.0250 0.0250 0.0250 127,934 +0.00(+0.00%)
Oct 21, 2020 0.0250 0.0250 0.0250 0.0250 69,900 +0.00(+0.00%)
Oct 20, 2020 0.0200 0.0250 0.0200 0.0250 192,400 +0.00(+0.00%)
Oct 19, 2020 0.0200 0.0250 0.0200 0.0250 404,281 +0.00(+0.00%)
Oct 16, 2020 0.0250 0.0250 0.0250 0.0250 22,744 +0.00(+0.00%)
Oct 15, 2020 0.0250 0.0250 0.0200 0.0250 387,011 +0.00(+0.00%)
Oct 14, 2020 0.0250 0.0250 0.0250 0.0250 88,999 +0.00(+0.00%)
Oct 13, 2020 0.0250 0.0250 0.0250 0.0250 811,614 +0.00(+0.00%)
Oct 09, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 08, 2020 0.0250 0.0250 0.0250 0.0250 585,979 +0.00(+0.00%)
Oct 07, 2020 0.0250 0.0250 0.0250 0.0250 421,615 +0.00(+0.00%)
Oct 06, 2020 0.0250 0.0250 0.0250 0.0250 316,650 +0.00(+0.00%)
Oct 05, 2020 0.0250 0.0250 0.0200 0.0250 488,733 +0.00(+0.00%)
Oct 02, 2020 0.0250 0.0250 0.0200 0.0250 172,198 +0.00(+0.00%)
Oct 01, 2020 0.0300 0.0300 0.0250 0.0250 67,800 +0.00(+0.00%)
Sep 30, 2020 0.0300 0.0300 0.0250 0.0250 298,000 +0.00(+0.00%)
Sep 29, 2020 0.0250 0.0250 0.0250 0.0250 452,000 +0.00(+0.00%)
Sep 28, 2020 0.0250 0.0250 0.0250 0.0250 271,450 +0.00(+0.00%)
Sep 25, 2020 0.0300 0.0300 0.0250 0.0250 1,048,150 +0.00(+0.00%)
Sep 24, 2020 0.0250 0.0250 0.0250 0.0250 932,454 +0.00(+0.00%)
Sep 23, 2020 0.0250 0.0250 0.0250 0.0250 365,999 +0.00(+0.00%)
Sep 22, 2020 0.0300 0.0300 0.0250 0.0250 233,150 -0.00(-16.67%)
Sep 21, 2020 0.0300 0.0300 0.0250 0.0300 647,959 +0.00(+20.00%)
Sep 18, 2020 0.0300 0.0300 0.0250 0.0250 855,000 -0.00(-16.67%)
Sep 17, 2020 0.0300 0.0300 0.0300 0.0300 16,666 +0.00(+0.00%)
Sep 16, 2020 0.0300 0.0300 0.0280 0.0300 152,188 +0.00(+0.00%)
Sep 15, 2020 0.0300 0.0300 0.0300 0.0300 388,500 +0.00(+0.00%)
Sep 14, 2020 0.0300 0.0300 0.0300 0.0300 1,181,317 +0.00(+0.00%)
Sep 11, 2020 0.0350 0.0350 0.0300 0.0300 233,268 -0.01(-14.29%)
Sep 10, 2020 0.0350 0.0350 0.0300 0.0350 140,000 +0.01(+16.67%)
Sep 09, 2020 0.0300 0.0300 0.0300 0.0300 52,000 +0.00(+0.00%)
Sep 08, 2020 0.0350 0.0350 0.0300 0.0300 414,850 +0.00(+0.00%)
Sep 04, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 03, 2020 0.0350 0.0350 0.0300 0.0300 31,000 +0.00(+0.00%)
Sep 02, 2020 0.0300 0.0350 0.0300 0.0300 135,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.