Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (TSV: AAZ )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0300 0.0300 0.0250 0.0300 68,000 +0.00(+0.00%)
Nov 28, 2019 0.0250 0.0300 0.0200 0.0300 943,850 +0.00(+20.00%)
Nov 27, 2019 0.0250 0.0250 0.0250 0.0250 66,000 +0.00(+0.00%)
Nov 26, 2019 0.0250 0.0250 0.0200 0.0250 1,049,000 +0.01(+25.00%)
Nov 25, 2019 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Nov 22, 2019 0.0250 0.0250 0.0200 0.0200 157,000 -0.01(-20.00%)
Nov 20, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 19, 2019 0.0250 0.0250 0.0200 0.0250 328,000 +0.00(+0.00%)
Nov 18, 2019 0.0250 0.0250 0.0250 0.0250 1,744,000 +0.00(+0.00%)
Nov 15, 2019 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Nov 14, 2019 0.0250 0.0250 0.0250 0.0250 145,765 +0.00(+0.00%)
Nov 13, 2019 0.0200 0.0250 0.0200 0.0250 717,000 +0.00(+0.00%)
Nov 12, 2019 0.0200 0.0250 0.0200 0.0250 291,000 +0.00(+0.00%)
Nov 11, 2019 0.0250 0.0250 0.0250 0.0250 219,000 +0.00(+0.00%)
Nov 08, 2019 0.0250 0.0250 0.0250 0.0250 340,500 +0.00(+0.00%)
Nov 07, 2019 0.0250 0.0250 0.0250 0.0250 565,000 +0.00(+0.00%)
Nov 06, 2019 0.0200 0.0250 0.0200 0.0250 205,000 +0.00(+0.00%)
Nov 04, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 01, 2019 0.0250 0.0250 0.0200 0.0250 48,600 +0.00(+0.00%)
Oct 31, 2019 0.0250 0.0250 0.0250 0.0250 823,200 +0.00(+0.00%)
Oct 28, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 25, 2019 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Oct 24, 2019 0.0250 0.0250 0.0200 0.0250 907,000 +0.00(+0.00%)
Oct 23, 2019 0.0250 0.0250 0.0250 0.0250 56,000 +0.00(+0.00%)
Oct 22, 2019 0.0250 0.0250 0.0200 0.0250 55,000 +0.00(+0.00%)
Oct 21, 2019 0.0250 0.0250 0.0250 0.0250 154,000 -0.00(-16.67%)
Oct 18, 2019 0.0250 0.0300 0.0250 0.0300 574,000 +0.00(+20.00%)
Oct 17, 2019 0.0250 0.0250 0.0250 0.0250 34,033 +0.00(+0.00%)
Oct 16, 2019 0.0200 0.0250 0.0200 0.0250 1,545,000 +0.00(+0.00%)
Oct 11, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 10, 2019 0.0250 0.0250 0.0200 0.0250 79,000 +0.00(+0.00%)
Oct 09, 2019 0.0250 0.0250 0.0200 0.0250 450,000 +0.00(+0.00%)
Oct 08, 2019 0.0300 0.0300 0.0250 0.0250 1,724,733 -0.00(-16.67%)
Oct 07, 2019 0.0250 0.0300 0.0250 0.0300 68,500 +0.00(+0.00%)
Oct 04, 2019 0.0200 0.0300 0.0200 0.0300 678,000 +0.00(+20.00%)
Oct 03, 2019 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Oct 01, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 30, 2019 0.0250 0.0300 0.0250 0.0300 1,845,500 +0.01(+50.00%)
Sep 27, 2019 0.0200 0.0200 0.0200 0.0200 15,000 -0.01(-20.00%)
Sep 26, 2019 0.0200 0.0250 0.0200 0.0250 582,500 +0.01(+25.00%)
Sep 25, 2019 0.0200 0.0200 0.0200 0.0200 930,500 +0.00(+0.00%)
Sep 24, 2019 0.0200 0.0200 0.0200 0.0200 1,408,700 -0.01(-20.00%)
Sep 23, 2019 0.0250 0.0250 0.0250 0.0250 60,500 +0.00(+0.00%)
Sep 20, 2019 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Sep 16, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 13, 2019 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Sep 11, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 09, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 06, 2019 0.0200 0.0250 0.0200 0.0250 48,000 +0.01(+25.00%)
Sep 05, 2019 0.0250 0.0250 0.0200 0.0200 58,000 -0.01(-20.00%)
Sep 04, 2019 0.0250 0.0250 0.0250 0.0250 785,222 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.