Indicators

Riverside Resources Inc (TSV: RRI )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 1:03 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.1400	0.1400	0.1400	0.1400	50,250	+0.00(+0.00%)
Sep 19, 2024	0.1350	0.1400	0.1350	0.1400	8,500	+0.00(+0.00%)
Sep 18, 2024	0.1400	0.1400	0.1400	0.1400	4,250	-0.00(-3.45%)
Sep 16, 2024				0.1450	34	+0.00(+3.57%)
Sep 13, 2024	0.1400	0.1550	0.1400	0.1400	22,000	-0.01(-6.67%)
Sep 12, 2024	0.1450	0.1500	0.1450	0.1500	12,500	+0.01(+3.45%)
Sep 11, 2024	0.1300	0.1450	0.1300	0.1450	11,000	-0.01(-3.33%)
Sep 10, 2024	0.1400	0.1500	0.1400	0.1500	5,000	+0.01(+11.11%)
Sep 09, 2024	0.1350	0.1350	0.1350	0.1350	500	-0.01(-3.57%)
Sep 06, 2024	0.1400	0.1550	0.1350	0.1400	31,990	-0.00(-3.45%)
Sep 05, 2024	0.1450	0.1450	0.1450	0.1450	3,000	+0.00(+3.57%)
Sep 04, 2024	0.1500	0.1500	0.1400	0.1400	30,000	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.