Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HAPB )

0.1150 +0.0150 (+15.00%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0650 0.0650 0.0650 0.0650 9,000 +0.01(+8.33%)
Nov 29, 2023 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+0.00%)
Nov 28, 2023 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Nov 27, 2023 0.0600 0.0600 0.0600 0.0600 3,400 +0.00(+0.00%)
Nov 24, 2023 0.0600 0.0600 0.0600 0.0600 9,000 -0.01(-7.69%)
Nov 23, 2023 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Nov 21, 2023 0.0650 0 +0.00(+0.00%)
Nov 20, 2023 0.0650 0.0650 0.0650 0.0650 51,000 -0.01(-7.14%)
Nov 17, 2023 0.0700 0.0700 0.0600 0.0700 63,000 +0.00(+0.00%)
Nov 16, 2023 0.0650 0.0700 0.0650 0.0700 10,000 +0.00(+0.00%)
Nov 15, 2023 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Nov 14, 2023 0.0700 0.0700 0.0700 0.0700 4,000 -0.00(-6.67%)
Nov 09, 2023 0.0750 500 -0.01(-16.67%)
Nov 08, 2023 0.0800 0.0900 0.0800 0.0900 13,000 +0.00(+0.00%)
Nov 07, 2023 0.0750 0.0900 0.0750 0.0900 21,000 +0.01(+12.50%)
Nov 06, 2023 0.0850 0.0850 0.0800 0.0800 6,000 -0.01(-11.11%)
Nov 03, 2023 0.0800 0.0900 0.0800 0.0900 57,000 +0.01(+12.50%)
Nov 02, 2023 0.0550 0.0900 0.0500 0.0800 383,400 +0.03(+45.45%)
Oct 31, 2023 0.0550 0 -0.00(-8.33%)
Oct 30, 2023 0.0700 0.0750 0.0600 0.0600 86,000 -0.01(-14.29%)
Oct 26, 2023 0.0700 0 +0.00(+0.00%)
Oct 24, 2023 0.0700 0 +0.00(+0.00%)
Oct 17, 2023 0.0700 0 -0.01(-12.50%)
Oct 16, 2023 0.0750 0.0800 0.0750 0.0800 12,000 +0.01(+23.08%)
Oct 11, 2023 0.0650 0 -0.01(-13.33%)
Oct 10, 2023 0.0700 0.0750 0.0700 0.0750 16,000 +0.01(+15.38%)
Oct 04, 2023 0.0650 0 -0.02(-23.53%)
Oct 02, 2023 0.0850 0 +0.01(+13.33%)
Sep 29, 2023 0.0850 0.0850 0.0750 0.0750 7,000 +0.00(+7.14%)
Sep 27, 2023 0.0700 0 -0.00(-6.67%)
Sep 25, 2023 0.0750 0 -0.01(-16.67%)
Sep 21, 2023 0.0900 0 +0.00(+5.88%)
Sep 20, 2023 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Sep 15, 2023 0.0850 222 +0.01(+21.43%)
Sep 12, 2023 0.0700 0 +0.01(+7.69%)
Sep 11, 2023 0.0750 0.0750 0.0650 0.0650 22,000 +0.00(+0.00%)
Sep 08, 2023 0.0750 0.0750 0.0650 0.0650 35,309 -0.01(-18.75%)
Sep 07, 2023 0.0800 0.0800 0.0800 0.0800 13,000 +0.01(+6.67%)
Sep 05, 2023 0.0750 0 -0.01(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.