Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanager Energy Inc (TSV: TAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0450 0.0450 0.0450 0.0450 3,400 -0.01(-18.18%)
Nov 29, 2018 0.0550 0.0550 0.0550 728 +0.00(+0.00%)
Nov 28, 2018 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Nov 26, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 20, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 19, 2018 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+25.00%)
Nov 14, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Nov 13, 2018 0.0500 0.0500 0.0500 0.0500 7,062 +0.00(+0.00%)
Nov 07, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 06, 2018 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Nov 05, 2018 0.0500 0.0500 0.0500 0.0500 1,375 +0.01(+11.11%)
Nov 01, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 23, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 22, 2018 0.0550 0.0550 0.0550 0.0550 36,000 +0.01(+22.22%)
Oct 19, 2018 0.0450 0.0450 0.0450 0.0450 65,125 -0.01(-18.18%)
Oct 17, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 15, 2018 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Oct 12, 2018 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-18.18%)
Oct 09, 2018 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Sep 27, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 26, 2018 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Sep 25, 2018 0.0500 0.0500 0.0500 0.0500 6,000 +0.01(+11.11%)
Sep 24, 2018 0.0450 0.0450 0.0450 0.0450 100,000 -0.01(-18.18%)
Sep 20, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 19, 2018 0.0550 0.0550 0.0500 0.0500 46,999 -0.01(-23.08%)
Sep 18, 2018 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+18.18%)
Sep 12, 2018 0.0550 0.0550 0.0550 0 -0.03(-31.25%)
Sep 10, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.