Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaflex (TSV: IFX )

0.7600 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.340 1.340 1.340 1.340 2,654 +0.04(+3.08%)
Nov 29, 2021 1.270 1.300 1.270 1.300 8,032 -0.02(-1.52%)
Nov 26, 2021 1.330 1.330 1.230 1.320 36,913 -0.03(-2.22%)
Nov 25, 2021 1.350 1.350 1.330 1.350 23,200 -0.06(-4.26%)
Nov 24, 2021 1.300 1.430 1.270 1.410 171,215 +0.14(+11.02%)
Nov 23, 2021 1.270 1.270 1.240 1.270 13,003 -0.02(-1.55%)
Nov 22, 2021 1.290 1.290 1.290 1.290 100 +0.02(+1.57%)
Nov 19, 2021 1.270 1.270 1.270 1.270 1,000 +0.00(+0.00%)
Nov 18, 2021 1.270 1.270 1.270 1.270 9,891 -0.02(-1.55%)
Nov 17, 2021 1.300 1.300 1.290 1.290 1,200 -0.01(-0.77%)
Nov 16, 2021 1.300 1.300 1.300 1.300 7,900 +0.02(+1.56%)
Nov 15, 2021 1.280 1.280 1.270 1.280 51,082 -0.02(-1.54%)
Nov 12, 2021 1.300 1.300 1.300 1.300 2,000 +0.00(+0.00%)
Nov 11, 2021 1.300 1.300 1.300 1.300 11,100 +0.00(+0.00%)
Nov 09, 2021 1.270 1.300 1.270 1.300 14,300 +0.00(+0.00%)
Nov 08, 2021 1.270 1.300 1.270 1.300 8,800 +0.00(+0.00%)
Nov 05, 2021 1.290 1.300 1.290 1.300 7,010 +0.00(+0.00%)
Nov 03, 2021 1.300 1.300 1.300 50 +0.02(+1.56%)
Nov 02, 2021 1.280 1.280 1.280 1.280 5,000 -0.02(-1.54%)
Nov 01, 2021 1.310 1.310 1.250 1.300 14,247 +0.00(+0.00%)
Oct 29, 2021 1.420 1.420 1.300 1.300 15,075 -0.08(-5.80%)
Oct 28, 2021 1.310 1.380 1.300 1.380 62,400 +0.00(+0.00%)
Oct 27, 2021 1.440 1.440 1.380 1.380 2,891 +0.00(+0.00%)
Oct 25, 2021 1.380 1.380 1.380 0 +0.02(+1.47%)
Oct 22, 2021 1.450 1.450 1.360 1.360 14,000 -0.14(-9.33%)
Oct 21, 2021 1.500 1.500 1.500 1.500 2,000 +0.00(+0.00%)
Oct 20, 2021 1.500 1.500 1.500 1.500 10,004 +0.00(+0.00%)
Oct 19, 2021 1.570 1.570 1.500 1.500 1,950 -0.07(-4.46%)
Oct 18, 2021 1.570 1.570 1.570 1.570 3,560 +0.00(+0.00%)
Oct 15, 2021 1.550 1.580 1.550 1.570 2,535 +0.02(+1.29%)
Oct 14, 2021 1.600 1.600 1.500 1.550 42,138 +0.10(+6.90%)
Oct 13, 2021 1.440 1.460 1.440 1.450 9,120 +0.05(+3.57%)
Oct 08, 2021 1.400 1.400 1.400 0 -0.04(-2.78%)
Oct 07, 2021 1.320 1.440 1.300 1.440 7,320 +0.08(+5.88%)
Oct 06, 2021 1.330 1.380 1.320 1.360 1,000 -0.03(-2.16%)
Oct 05, 2021 1.260 1.390 1.260 1.390 1,100 -0.01(-0.71%)
Oct 01, 2021 1.400 1.400 1.400 7 +0.10(+7.69%)
Sep 30, 2021 1.290 1.300 1.230 1.300 39,200 +0.05(+4.00%)
Sep 29, 2021 1.250 1.330 1.250 1.250 111,500 -0.02(-1.57%)
Sep 28, 2021 1.300 1.310 1.270 1.270 10,400 -0.02(-1.55%)
Sep 27, 2021 1.290 1.310 1.290 1.290 13,300 -0.01(-0.77%)
Sep 24, 2021 1.300 1.300 1.300 1.300 404,200 -0.05(-3.70%)
Sep 23, 2021 1.300 1.350 1.300 1.350 5,100 -0.01(-0.74%)
Sep 22, 2021 1.370 1.370 1.360 1.360 45,040 +0.01(+0.74%)
Sep 21, 2021 1.350 1.350 1.350 1.350 170 +0.00(+0.00%)
Sep 20, 2021 1.320 1.350 1.250 1.350 47,500 +0.05(+3.85%)
Sep 17, 2021 1.300 1.300 1.300 1.300 18,000 -0.02(-1.52%)
Sep 16, 2021 1.200 1.320 1.200 1.320 98,207 +0.07(+5.60%)
Sep 15, 2021 1.300 1.310 1.250 1.250 104,885 -0.05(-3.85%)
Sep 14, 2021 1.390 1.390 1.300 1.300 54,143 -0.05(-3.70%)
Sep 13, 2021 1.360 1.360 1.350 1.350 2,010 -0.04(-2.88%)
Sep 10, 2021 1.390 1.390 1.380 1.390 11,534 +0.00(+0.00%)
Sep 08, 2021 1.390 1.390 1.390 91 +0.04(+2.96%)
Sep 07, 2021 1.350 1.350 1.350 1.350 3,595 +0.00(+0.00%)
Sep 03, 2021 1.350 1.350 1.350 0 -0.07(-4.93%)
Sep 02, 2021 1.470 1.470 1.420 1.420 4,080 -0.05(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.