Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pond Technologies Holdings Inc (TSV: POND )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 10:17 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.6300 0.6500 0.6000 0.6000 33,089 -0.02(-3.23%)
Nov 29, 2018 0.6700 0.6700 0.5800 0.6200 8,500 -0.05(-7.46%)
Nov 28, 2018 0.7000 0.7000 0.6700 0.6700 3,500 -0.03(-4.29%)
Nov 27, 2018 0.6800 0.7000 0.6500 0.7000 8,500 +0.00(+0.00%)
Nov 26, 2018 0.7000 0.7000 0.7000 0.7000 500 +0.00(+0.00%)
Nov 23, 2018 0.7000 0.7000 0.7000 0.7000 500 +0.00(+0.00%)
Nov 22, 2018 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Nov 21, 2018 0.7700 0.7700 0.6700 0.7000 23,500 -0.07(-9.09%)
Nov 19, 2018 0.7700 0.7700 0.7700 0 -0.05(-6.10%)
Nov 14, 2018 0.8200 0.8200 0.8200 0 -0.08(-8.89%)
Nov 12, 2018 0.9000 0.9000 0.9000 0 +0.01(+1.12%)
Nov 09, 2018 0.9200 0.9200 0.8900 0.8900 16,297 -0.01(-1.11%)
Nov 08, 2018 0.9700 0.9700 0.9000 0.9000 8,000 +0.00(+0.00%)
Nov 07, 2018 0.8800 0.9000 0.8800 0.9000 10,500 +0.05(+5.88%)
Nov 06, 2018 0.8500 0.8500 0.8500 0.8500 2,000 +0.00(+0.00%)
Nov 05, 2018 0.8500 0.8500 0.8500 0.8500 900 +0.00(+0.00%)
Nov 02, 2018 0.8400 0.8500 0.8400 0.8500 1,500 +0.00(+0.00%)
Nov 01, 2018 0.8400 0.8500 0.8400 0.8500 1,500 -0.04(-4.49%)
Oct 31, 2018 0.9000 0.9000 0.8500 0.8900 14,500 +0.00(+0.00%)
Oct 30, 2018 0.9000 0.9000 0.8900 0.8900 3,500 -0.03(-3.26%)
Oct 29, 2018 0.9500 0.9500 0.9200 0.9200 1,000 -0.02(-2.13%)
Oct 26, 2018 0.9500 0.9500 0.8900 0.9400 9,600 -0.05(-5.05%)
Oct 25, 2018 0.9700 0.9900 0.9700 0.9900 1,800 +0.07(+7.61%)
Oct 24, 2018 1.050 1.050 0.9200 0.9200 2,600 -0.08(-8.00%)
Oct 23, 2018 1.020 1.020 1.000 1.000 1,000 -0.02(-1.96%)
Oct 22, 2018 1.050 1.080 1.020 1.020 4,100 +0.02(+2.00%)
Oct 19, 2018 0.9800 1.000 0.9800 1.000 7,490 +0.03(+3.09%)
Oct 18, 2018 1.080 1.080 0.9700 0.9700 7,100 -0.13(-11.82%)
Oct 17, 2018 1.040 1.130 1.040 1.100 3,850 +0.07(+6.80%)
Oct 16, 2018 1.050 1.060 1.000 1.030 6,300 -0.02(-1.90%)
Oct 15, 2018 1.130 1.150 1.050 1.050 14,425 +0.00(+0.00%)
Oct 12, 2018 0.8900 1.150 0.8800 1.050 20,622 +0.23(+28.05%)
Oct 11, 2018 0.9500 0.9500 0.8200 0.8200 40,100 -0.18(-18.00%)
Oct 10, 2018 1.030 1.030 0.9300 1.000 14,064 -0.03(-2.91%)
Oct 09, 2018 1.000 1.040 0.9800 1.030 10,901 -0.02(-1.90%)
Oct 05, 2018 1.050 1.050 1.050 0 -0.03(-2.78%)
Oct 04, 2018 1.080 1.080 1.080 1.080 400 -0.03(-2.70%)
Oct 03, 2018 1.110 1.110 1.050 1.110 5,400 +0.03(+2.78%)
Oct 02, 2018 1.080 1.080 1.080 1.080 30,000 +0.03(+2.86%)
Oct 01, 2018 1.090 1.090 1.050 1.050 22,125 -0.05(-4.55%)
Sep 28, 2018 1.150 1.170 1.100 1.100 14,950 +0.02(+1.85%)
Sep 27, 2018 1.210 1.210 1.080 1.080 16,855 -0.13(-10.74%)
Sep 26, 2018 1.210 1.210 1.210 1.210 200 +0.01(+0.83%)
Sep 25, 2018 1.200 1.220 1.190 1.200 61,015 -0.02(-1.64%)
Sep 21, 2018 1.220 1.220 1.220 0 -0.04(-3.17%)
Sep 20, 2018 1.240 1.280 1.150 1.260 36,514 +0.01(+0.80%)
Sep 19, 2018 1.210 1.250 1.150 1.250 24,119 +0.03(+2.46%)
Sep 18, 2018 1.210 1.290 1.200 1.220 11,849 -0.01(-0.81%)
Sep 17, 2018 1.300 1.300 1.230 1.230 4,300 -0.12(-8.89%)
Sep 14, 2018 1.330 1.370 1.300 1.350 26,089 +0.05(+3.85%)
Sep 13, 2018 1.300 1.300 1.300 1.300 5,736 +0.00(+0.00%)
Sep 10, 2018 1.300 1.300 1.300 0 +0.02(+1.56%)
Sep 07, 2018 1.260 1.300 1.260 1.280 3,250 -0.01(-0.78%)
Sep 06, 2018 1.290 1.290 1.290 10 +0.00(+0.00%)
Sep 05, 2018 1.260 1.300 1.230 1.290 6,100 +0.06(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.