Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust US Consmr Dscrtn ETF (TSX: FHD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2016 23.32 23.32 23.32 0 -0.16(-0.68%)
Nov 22, 2016 23.48 23.48 23.48 0 +0.36(+1.56%)
Nov 21, 2016 23.16 23.16 23.11 23.12 900 +0.28(+1.23%)
Nov 16, 2016 22.84 22.84 22.84 0 +0.24(+1.06%)
Nov 11, 2016 22.60 22.60 22.60 0 +0.01(+0.04%)
Nov 10, 2016 22.49 22.59 22.49 22.59 800 +0.94(+4.34%)
Nov 07, 2016 21.65 21.65 21.65 70 -0.26(-1.19%)
Oct 28, 2016 21.91 21.91 21.91 0 -0.34(-1.53%)
Oct 11, 2016 22.25 22.25 22.25 0 +0.06(+0.27%)
Oct 03, 2016 22.19 22.19 22.19 22.19 0 +0.00(+0.00%)
Sep 30, 2016 22.19 22.19 22.19 22.19 0 +0.00(+0.00%)
Sep 29, 2016 22.19 22.19 22.19 22.19 0 +0.00(+0.00%)
Sep 28, 2016 22.19 22.19 22.19 22.19 48 +0.00(+0.00%)
Sep 27, 2016 22.19 22.19 22.19 22.19 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.