Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kewaunee Scientifi (NQ: KEQU )

40.98 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.827 10.10 9.827 10.06 5,860 +0.25(+2.52%)
Nov 29, 2012 9.868 9.991 9.810 9.810 10,649 -0.02(-0.17%)
Nov 28, 2012 9.745 10.12 9.745 9.827 52,666 +0.49(+5.26%)
Nov 27, 2012 9.090 9.335 9.090 9.335 7,757 +0.15(+1.60%)
Nov 26, 2012 9.180 9.188 9.172 9.188 4,341 +0.00(+0.00%)
Nov 23, 2012 9.188 9.188 9.188 9.188 244 +0.01(+0.11%)
Nov 21, 2012 9.188 9.188 9.178 9.178 350 -0.03(-0.28%)
Nov 20, 2012 9.204 9.204 9.204 9.204 244 +0.02(+0.18%)
Nov 19, 2012 9.188 9.188 9.188 9.188 366 +0.10(+1.08%)
Nov 16, 2012 9.106 9.106 9.090 9.090 1,099 +0.00(+0.00%)
Nov 15, 2012 9.008 9.093 9.008 9.090 3,370 +0.07(+0.82%)
Nov 14, 2012 9.016 9.016 9.016 9.016 122 -0.20(-2.13%)
Nov 13, 2012 9.147 9.221 9.147 9.213 6,594 +0.08(+0.90%)
Nov 12, 2012 9.213 9.213 9.090 9.131 10,526 -0.08(-0.89%)
Nov 09, 2012 9.213 9.213 9.213 9.213 1,492 +0.00(+0.00%)
Nov 08, 2012 9.213 9.213 9.213 9.213 488 +0.00(+0.00%)
Nov 07, 2012 9.254 9.352 9.213 9.213 2,445 -0.04(-0.44%)
Nov 06, 2012 9.254 9.270 9.245 9.254 9,253 +0.01(+0.09%)
Nov 02, 2012 9.270 9.270 9.224 9.245 732 -0.02(-0.26%)
Nov 01, 2012 9.262 9.270 9.262 9.270 2,251 +0.06(+0.62%)
Oct 31, 2012 9.237 9.237 9.213 9.213 1,587 -0.08(-0.88%)
Oct 26, 2012 9.368 9.295 9.295 9.295 4,640 -0.04(-0.44%)
Oct 25, 2012 9.319 9.344 9.319 9.335 1,526 +0.02(+0.17%)
Oct 24, 2012 9.385 9.385 9.311 9.320 732 -0.06(-0.60%)
Oct 23, 2012 9.442 9.450 9.376 9.376 1,215 -0.12(-1.29%)
Oct 19, 2012 9.442 9.556 9.442 9.499 3,910 +0.01(+0.09%)
Oct 18, 2012 9.458 9.491 9.458 9.491 1,587 +0.13(+1.40%)
Oct 15, 2012 9.303 9.360 9.360 9.360 2,320 +0.04(+0.44%)
Oct 11, 2012 9.344 9.319 9.319 9.319 610 -0.02(-0.18%)
Oct 10, 2012 9.295 9.335 9.295 9.335 1,153 +0.00(+0.00%)
Oct 09, 2012 9.335 9.335 9.335 9.335 854 -0.03(-0.35%)
Oct 08, 2012 9.548 9.548 9.335 9.368 3,089 -0.03(-0.35%)
Oct 05, 2012 9.507 9.507 9.401 9.401 5,380 -0.17(-1.80%)
Oct 04, 2012 9.548 9.573 9.458 9.573 4,401 +0.07(+0.78%)
Oct 03, 2012 9.483 9.499 9.426 9.499 2,303 +0.07(+0.69%)
Oct 02, 2012 9.295 9.434 9.295 9.434 2,625 +0.14(+1.50%)
Oct 01, 2012 9.335 9.336 9.295 9.295 4,722 +0.00(+0.00%)
Sep 28, 2012 9.385 9.385 9.295 9.295 3,480 -0.04(-0.44%)
Sep 27, 2012 9.344 9.368 9.335 9.335 4,663 -0.01(-0.09%)
Sep 26, 2012 9.516 9.516 9.262 9.344 10,697 -0.34(-3.47%)
Sep 25, 2012 9.663 9.909 9.663 9.679 9,341 +0.08(+0.85%)
Sep 24, 2012 9.524 9.598 9.499 9.598 4,020 +0.13(+1.38%)
Sep 21, 2012 9.458 9.466 9.401 9.466 1,955 -0.01(-0.09%)
Sep 20, 2012 9.344 9.475 9.335 9.475 1,831 +0.17(+1.85%)
Sep 19, 2012 9.262 9.393 9.261 9.303 6,540 +0.04(+0.44%)
Sep 18, 2012 9.393 9.393 9.262 9.262 610 -0.09(-0.96%)
Sep 17, 2012 9.245 9.360 9.213 9.352 2,662 +0.05(+0.58%)
Sep 14, 2012 9.344 9.344 9.221 9.298 763 +0.04(+0.48%)
Sep 13, 2012 9.270 9.400 9.090 9.254 31,845 +0.00(+0.00%)
Sep 12, 2012 9.254 9.408 9.245 9.254 6,472 +0.04(+0.44%)
Sep 11, 2012 9.213 9.450 9.213 9.213 6,349 -0.04(-0.44%)
Sep 10, 2012 9.213 9.482 9.213 9.254 3,590 +0.00(+0.00%)
Sep 07, 2012 9.344 9.344 9.254 9.254 9,052 -0.16(-1.65%)
Sep 06, 2012 9.254 9.507 9.172 9.409 18,565 +0.13(+1.41%)
Sep 05, 2012 9.376 9.524 9.260 9.278 13,013 -0.25(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.