Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kewaunee Scientifi (NQ: KEQU )

40.98 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.272 7.428 7.272 7.428 766 +0.27(+3.72%)
Nov 29, 2011 7.162 7.162 7.138 7.162 1,221 -0.23(-3.07%)
Nov 28, 2011 7.217 7.389 7.151 7.389 1,194 +0.17(+2.39%)
Nov 25, 2011 7.220 7.220 7.217 7.217 383 -0.00(-0.00%)
Nov 23, 2011 7.217 7.225 7.217 7.217 1,944 +0.04(+0.53%)
Nov 22, 2011 7.162 7.179 7.162 7.179 638 -0.02(-0.31%)
Nov 21, 2011 7.201 7.201 7.200 7.201 9,949 -0.19(-2.54%)
Nov 18, 2011 7.389 7.389 7.389 7.389 137 +0.15(+2.05%)
Nov 17, 2011 7.301 7.301 7.084 7.240 1,139 -0.47(-6.09%)
Nov 16, 2011 7.052 7.726 7.045 7.710 2,557 +0.52(+7.18%)
Nov 15, 2011 7.193 7.193 7.193 7.193 383 +0.03(+0.44%)
Nov 14, 2011 7.005 7.162 6.927 7.162 11,370 +0.20(+2.81%)
Nov 10, 2011 6.927 6.966 6.966 6.966 2,044 -0.08(-1.11%)
Nov 09, 2011 6.951 7.045 6.919 7.045 3,458 -0.16(-2.17%)
Nov 08, 2011 7.217 7.256 7.201 7.201 1,285 +0.28(+4.07%)
Nov 07, 2011 6.958 7.068 6.919 6.919 776 -0.02(-0.34%)
Nov 03, 2011 6.935 6.943 6.943 6.943 1,660 -0.06(-0.89%)
Nov 02, 2011 6.872 7.005 6.841 7.005 1,018 -0.52(-6.96%)
Oct 28, 2011 7.287 7.530 7.530 7.530 511 +0.25(+3.44%)
Oct 27, 2011 7.311 7.553 7.279 7.279 1,494 -0.23(-3.13%)
Oct 26, 2011 6.653 7.749 6.653 7.514 25,713 +0.77(+11.37%)
Oct 25, 2011 6.818 6.849 6.716 6.747 4,406 -0.14(-2.05%)
Oct 24, 2011 6.849 6.888 6.849 6.888 1,531 +0.12(+1.73%)
Oct 21, 2011 6.818 6.880 6.700 6.771 9,900 -0.04(-0.57%)
Oct 20, 2011 6.771 6.818 6.763 6.810 5,493 -0.22(-3.12%)
Oct 19, 2011 7.013 7.045 6.998 7.029 511 +0.02(+0.34%)
Oct 18, 2011 6.810 7.005 6.731 7.005 668 +0.16(+2.29%)
Oct 07, 2011 6.708 6.849 6.849 6.849 5,876 +0.15(+2.22%)
Oct 05, 2011 6.708 6.700 6.700 6.700 511 -0.24(-3.52%)
Oct 03, 2011 6.944 6.944 6.944 6.944 0 +0.06(+0.82%)
Sep 28, 2011 6.888 6.888 6.888 6.888 0 +0.19(+2.80%)
Sep 27, 2011 6.872 6.872 6.700 6.700 4,854 -0.14(-2.06%)
Sep 26, 2011 6.872 6.872 6.841 6.841 383 -0.03(-0.46%)
Sep 23, 2011 6.841 6.958 6.731 6.872 5,889 +0.14(+2.09%)
Sep 22, 2011 6.825 6.825 6.731 6.731 3,653 -0.20(-2.82%)
Sep 21, 2011 7.029 7.044 6.927 6.927 1,533 -0.02(-0.34%)
Sep 20, 2011 7.005 7.005 6.951 6.951 272 +0.10(+1.49%)
Sep 19, 2011 6.849 6.849 6.849 6.849 255 +0.00(+0.00%)
Sep 16, 2011 7.029 7.045 6.849 6.849 2,654 -0.02(-0.23%)
Sep 15, 2011 7.099 7.099 6.833 6.865 20,500 -0.14(-2.01%)
Sep 14, 2011 7.021 7.021 7.005 7.005 1,160 -0.05(-0.78%)
Sep 13, 2011 7.029 7.060 7.029 7.060 766 +0.05(+0.67%)
Sep 12, 2011 7.076 7.076 7.005 7.013 2,108 -0.06(-0.88%)
Sep 09, 2011 7.021 7.076 7.005 7.076 1,172 -0.13(-1.74%)
Sep 08, 2011 7.181 7.264 7.181 7.201 557 +0.06(+0.90%)
Sep 07, 2011 6.270 7.225 6.270 7.137 4,636 -0.03(-0.35%)
Sep 02, 2011 7.123 7.162 7.162 7.162 3,577 +0.10(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.