Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelly Services Inc Cl B (NQ: KELYB )

22.78 UNCHANGED
Last Price Updated: 3:30 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2013 19.67 20.60 20.60 20.60 452 +1.14(+5.86%)
Nov 14, 2013 19.45 19.46 19.46 19.46 1,582 +0.50(+2.61%)
Nov 07, 2013 18.96 18.96 18.96 18.96 226 -0.45(-2.32%)
Nov 06, 2013 19.41 19.41 19.41 19.41 0 +1.73(+9.78%)
Oct 23, 2013 17.69 17.69 17.69 17.69 339 -0.72(-3.93%)
Oct 22, 2013 18.41 18.41 18.41 18.41 0 +0.67(+3.78%)
Oct 16, 2013 17.74 17.74 17.74 17.74 113 +0.96(+5.73%)
Oct 08, 2013 17.06 16.78 16.78 16.78 226 -1.36(-7.49%)
Sep 27, 2013 18.14 18.14 18.14 18.14 226 -0.04(-0.19%)
Sep 26, 2013 18.17 18.17 18.17 18.17 0 +1.06(+6.19%)
Sep 13, 2013 17.11 17.11 17.11 17.11 0 +0.08(+0.46%)
Sep 05, 2013 17.03 17.03 17.03 17.03 113 +1.02(+6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.