Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

48.13 -1.46 (-2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 7.045 7.240 7.045 7.204 69,234 +0.15(+2.15%)
Nov 26, 2003 7.074 7.247 7.045 7.052 305,081 -0.01(-0.20%)
Nov 25, 2003 7.168 7.211 6.908 7.067 180,628 -0.12(-1.61%)
Nov 24, 2003 7.182 7.254 7.132 7.182 95,625 -0.05(-0.70%)
Nov 21, 2003 7.305 7.305 7.211 7.233 343,076 -0.07(-0.99%)
Nov 20, 2003 7.298 7.485 7.291 7.305 297,384 -0.03(-0.39%)
Nov 19, 2003 7.413 7.500 7.298 7.334 230,536 -0.10(-1.36%)
Nov 18, 2003 7.312 7.493 7.283 7.435 146,931 +0.12(+1.68%)
Nov 17, 2003 7.356 7.435 7.262 7.312 87,170 -0.01(-0.20%)
Nov 14, 2003 7.305 7.507 7.305 7.327 95,713 +0.01(+0.10%)
Nov 13, 2003 7.471 7.471 7.312 7.319 52,592 -0.08(-1.07%)
Nov 12, 2003 7.435 7.485 7.363 7.399 66,844 +0.02(+0.29%)
Nov 11, 2003 7.485 7.485 7.327 7.377 71,423 -0.08(-1.06%)
Nov 10, 2003 7.370 7.499 7.370 7.457 104,219 +0.08(+1.08%)
Nov 07, 2003 7.305 7.435 7.291 7.377 89,355 +0.09(+1.19%)
Nov 06, 2003 7.081 7.348 7.052 7.291 356,102 +0.23(+3.27%)
Nov 05, 2003 7.002 7.110 7.002 7.060 128,913 +0.03(+0.41%)
Nov 04, 2003 7.125 7.226 7.024 7.031 137,734 -0.06(-0.92%)
Nov 03, 2003 7.182 7.182 7.052 7.096 246,381 -0.03(-0.41%)
Oct 31, 2003 7.117 7.197 7.117 7.125 123,700 -0.08(-1.10%)
Oct 30, 2003 7.247 7.261 7.161 7.204 135,897 -0.04(-0.60%)
Oct 29, 2003 7.197 7.319 7.132 7.247 200,336 -0.03(-0.40%)
Oct 28, 2003 7.384 7.392 7.226 7.276 153,779 -0.12(-1.56%)
Oct 27, 2003 7.507 7.522 7.334 7.392 141,721 -0.04(-0.58%)
Oct 24, 2003 7.363 7.449 7.291 7.435 103,762 +0.11(+1.48%)
Oct 23, 2003 7.226 7.370 7.197 7.327 146,985 -0.01(-0.10%)
Oct 22, 2003 7.218 7.485 7.218 7.334 206,555 -0.04(-0.49%)
Oct 21, 2003 6.648 7.435 6.590 7.370 619,428 +0.12(+1.59%)
Oct 20, 2003 7.550 7.550 7.226 7.254 164,432 -0.09(-1.28%)
Oct 17, 2003 7.110 7.356 7.024 7.348 537,377 +0.24(+3.35%)
Oct 16, 2003 6.908 7.110 6.944 7.110 150,074 +0.20(+2.93%)
Oct 15, 2003 7.009 7.074 6.865 6.908 137,491 -0.09(-1.34%)
Oct 14, 2003 7.103 7.132 6.980 7.002 117,904 -0.07(-1.03%)
Oct 13, 2003 7.190 7.190 7.038 7.075 122,464 -0.04(-0.50%)
Oct 10, 2003 7.002 7.254 6.930 7.110 215,075 +0.09(+1.23%)
Oct 09, 2003 7.002 7.052 6.894 7.024 289,049 +0.11(+1.57%)
Oct 08, 2003 6.857 7.009 6.857 6.915 197,858 +0.02(+0.31%)
Oct 07, 2003 6.865 6.980 6.865 6.894 166,222 -0.07(-1.04%)
Oct 06, 2003 7.110 7.110 6.894 6.966 155,473 -0.08(-1.13%)
Oct 03, 2003 6.937 7.110 6.908 7.045 145,026 +0.05(+0.72%)
Oct 02, 2003 6.829 7.146 6.829 6.995 313,708 +0.14(+2.00%)
Oct 01, 2003 6.756 6.894 6.728 6.857 78,056 +0.09(+1.39%)
Sep 30, 2003 6.547 6.908 6.533 6.764 449,147 +0.02(+0.32%)
Sep 29, 2003 6.713 6.850 6.713 6.742 161,605 +0.02(+0.32%)
Sep 26, 2003 6.987 6.987 6.720 6.720 401,249 -0.25(-3.52%)
Sep 25, 2003 7.110 7.110 6.879 6.966 121,389 -0.09(-1.23%)
Sep 24, 2003 7.038 7.103 6.980 7.052 290,613 +0.01(+0.21%)
Sep 23, 2003 6.894 7.110 6.785 7.038 572,768 +0.19(+2.85%)
Sep 22, 2003 6.894 7.016 6.778 6.843 860,681 -0.17(-2.37%)
Sep 19, 2003 7.009 7.204 6.901 7.009 763,424 -0.08(-1.12%)
Sep 18, 2003 7.363 7.392 6.959 7.088 1,594,048 -0.27(-3.73%)
Sep 17, 2003 7.377 7.471 7.363 7.363 186,704 -0.01(-0.20%)
Sep 16, 2003 7.471 7.507 7.377 7.377 131,115 -0.14(-1.82%)
Sep 15, 2003 7.579 7.579 7.399 7.514 493,877 -0.06(-0.86%)
Sep 12, 2003 7.579 7.587 7.428 7.579 755,708 +0.01(+0.09%)
Sep 11, 2003 7.594 7.644 7.550 7.572 1,277,154 -0.04(-0.57%)
Sep 10, 2003 7.644 7.644 7.529 7.615 580,600 -0.06(-0.85%)
Sep 09, 2003 7.500 7.680 7.406 7.680 507,730 +0.10(+1.33%)
Sep 08, 2003 7.709 7.724 7.536 7.579 550,122 -0.07(-0.94%)
Sep 05, 2003 7.587 7.695 7.507 7.652 1,374,682 +0.09(+1.24%)
Sep 04, 2003 7.363 7.587 7.363 7.558 277,624 +0.14(+1.85%)
Sep 03, 2003 7.348 7.449 7.254 7.421 340,241 +0.13(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.