Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe and Green Development Corporation - Common Stock (NQ: SGD )

0.4869 +0.0269 (+5.85%)
Streaming Delayed Price Updated: 2:52 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.450 2.690 1.880 1.950 659,716 -0.70(-26.42%)
Nov 29, 2023 2.860 2.985 2.590 2.650 412,198 -0.43(-13.96%)
Nov 28, 2023 2.940 3.080 2.660 3.080 929,624 -0.05(-1.60%)
Nov 27, 2023 3.790 3.840 3.120 3.130 884,844 -0.68(-17.85%)
Nov 24, 2023 3.600 4.820 3.600 3.810 2,906,216 -0.04(-1.04%)
Nov 22, 2023 4.070 4.370 3.530 3.850 4,617,628 +0.08(+2.12%)
Nov 21, 2023 2.730 5.140 2.670 3.770 32,595,176 +0.94(+33.22%)
Nov 20, 2023 3.500 3.820 2.530 2.830 5,494,037 -1.38(-32.78%)
Nov 17, 2023 7.410 8.420 4.060 4.210 35,920,372 +1.18(+38.94%)
Nov 16, 2023 0.4800 6.150 0.4800 3.030 14,704,911 +2.55(+531.25%)
Nov 15, 2023 0.4200 0.4800 0.3838 0.4800 165,997 +0.04(+9.09%)
Nov 14, 2023 0.4666 0.4680 0.3821 0.4400 228,220 -0.07(-13.73%)
Nov 13, 2023 0.5400 0.5700 0.4663 0.5100 424,203 -0.19(-27.14%)
Nov 10, 2023 0.6100 1.150 0.4970 0.7000 4,146,276 +0.19(+36.19%)
Nov 09, 2023 0.5595 0.5595 0.4711 0.5140 113,087 +0.04(+8.26%)
Nov 08, 2023 0.5300 0.5590 0.4700 0.4748 68,422 -0.06(-10.42%)
Nov 07, 2023 0.7100 0.7500 0.5100 0.5300 234,214 -0.16(-22.97%)
Nov 06, 2023 0.8609 0.8609 0.6800 0.6880 29,279 -0.09(-12.09%)
Nov 03, 2023 0.7602 0.8594 0.7602 0.7826 25,455 +0.01(+0.95%)
Nov 02, 2023 0.8339 0.8400 0.7700 0.7752 91,705 -0.16(-17.53%)
Nov 01, 2023 1.050 1.050 0.9150 0.9400 21,562 -0.06(-6.32%)
Oct 31, 2023 1.050 1.050 0.9415 1.003 2,413 +0.04(+4.53%)
Oct 30, 2023 1.050 1.050 0.9400 0.9599 7,474 -0.05(-4.96%)
Oct 27, 2023 1.000 1.040 0.9901 1.010 3,959 +0.01(+1.00%)
Oct 26, 2023 1.000 1.057 1.000 1.000 19,814 -0.06(-5.66%)
Oct 25, 2023 1.135 1.135 1.050 1.060 16,508 -0.05(-4.51%)
Oct 24, 2023 1.190 1.210 1.110 1.110 5,586 +0.02(+1.83%)
Oct 23, 2023 1.050 1.150 1.047 1.090 10,876 -0.11(-9.16%)
Oct 20, 2023 1.160 1.240 1.160 1.200 26,878 +0.00(+0.00%)
Oct 19, 2023 1.130 1.301 1.130 1.200 23,262 -0.07(-5.49%)
Oct 18, 2023 1.230 1.360 1.230 1.270 11,918 -0.01(-0.80%)
Oct 17, 2023 1.280 1.340 1.250 1.280 15,793 +0.01(+0.79%)
Oct 16, 2023 1.210 1.330 1.230 1.270 13,793 -0.03(-2.31%)
Oct 13, 2023 1.200 1.300 1.200 1.300 6,454 +0.00(+0.00%)
Oct 12, 2023 1.500 1.496 1.300 1.300 29,928 -0.05(-3.70%)
Oct 11, 2023 1.280 1.410 1.280 1.350 26,837 -0.05(-3.57%)
Oct 10, 2023 1.400 1.440 1.250 1.400 25,895 -0.01(-0.71%)
Oct 09, 2023 1.420 1.450 1.310 1.410 33,132 -0.05(-3.42%)
Oct 06, 2023 1.460 1.639 1.410 1.460 44,745 -0.04(-2.67%)
Oct 05, 2023 1.350 1.650 1.300 1.500 110,568 +0.11(+7.91%)
Oct 04, 2023 1.380 1.420 1.200 1.390 180,711 +0.17(+13.93%)
Oct 03, 2023 1.360 1.440 1.080 1.220 66,237 -0.18(-12.86%)
Oct 02, 2023 1.450 1.600 1.340 1.400 59,830 -0.06(-4.11%)
Sep 29, 2023 1.350 1.710 1.340 1.460 125,683 -0.28(-16.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.