Indicators

United Homes Group, Inc - Class A Common Stock (NQ: UHG )

6.350 +0.190 (+3.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	6.100	6.576	6.040	6.160	158,355	+0.59(+10.59%)
Sep 25, 2024	6.090	6.088	5.420	5.570	42,403	-0.53(-8.69%)
Sep 24, 2024	5.309	6.135	5.309	6.100	27,721	+0.40(+7.02%)
Sep 23, 2024	5.680	5.700	5.350	5.700	22,449	+0.08(+1.42%)
Sep 20, 2024	5.590	5.700	5.260	5.620	134,226	+0.02(+0.36%)
Sep 19, 2024	5.510	5.950	5.320	5.600	104,993	+0.09(+1.63%)
Sep 18, 2024	5.260	5.510	5.250	5.510	44,068	+0.17(+3.18%)
Sep 17, 2024	5.410	5.530	5.240	5.340	24,632	-0.06(-1.11%)
Sep 16, 2024	5.450	5.850	5.200	5.400	151,168	+0.01(+0.19%)
Sep 13, 2024	5.300	5.890	5.170	5.390	120,456	+0.22(+4.26%)
Sep 12, 2024	5.540	5.590	5.150	5.170	28,103	-0.02(-0.39%)
Sep 11, 2024	5.300	5.352	5.101	5.190	18,187	-0.11(-2.08%)
Sep 10, 2024	5.340	5.470	5.100	5.300	25,192	-0.16(-2.93%)
Sep 09, 2024	5.600	5.925	5.370	5.460	34,673	-0.19(-3.36%)
Sep 06, 2024	5.800	5.830	5.600	5.650	20,444	-0.27(-4.56%)
Sep 05, 2024	6.050	6.240	5.910	5.920	7,628	-0.22(-3.58%)
Sep 04, 2024	5.720	6.140	5.590	6.140	11,836	+0.34(+5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.