Indicators

Nrx Pharmaceuticals Inc (NQ: NRXP )

1.630 -0.010 (-0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	1.700	1.750	1.620	1.640	23,565	+0.02(+1.23%)
Sep 18, 2024	1.690	1.690	1.590	1.620	79,684	-0.02(-1.22%)
Sep 17, 2024	1.710	1.730	1.640	1.640	81,384	-0.07(-4.09%)
Sep 16, 2024	1.720	1.759	1.650	1.710	56,813	-0.01(-0.58%)
Sep 13, 2024	1.760	1.847	1.680	1.720	380,263	-0.08(-4.44%)
Sep 12, 2024	1.740	1.830	1.670	1.800	285,783	+0.11(+6.51%)
Sep 11, 2024	1.760	1.790	1.680	1.690	168,195	-0.05(-2.87%)
Sep 10, 2024	1.700	1.750	1.665	1.740	32,609	+0.05(+2.96%)
Sep 09, 2024	1.650	1.717	1.615	1.690	40,288	+0.06(+3.68%)
Sep 06, 2024	1.590	1.650	1.590	1.630	32,128	-0.02(-1.21%)
Sep 05, 2024	1.650	1.658	1.590	1.650	35,303	+0.02(+1.23%)
Sep 04, 2024	1.660	1.680	1.620	1.630	42,365	-0.02(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.