Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bright Lights Acquisition Corp (NQ: BLTSU )

N/A UNCHANGED
Last Price Updated: 3:55 PM EST, Dec 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2022 10.05 93 +0.03(+0.30%)
Nov 23, 2022 10.02 51 +0.01(+0.10%)
Nov 17, 2022 10.01 0 -0.00(-0.03%)
Nov 16, 2022 10.01 10.01 10.01 10.01 1,510 -0.01(-0.07%)
Nov 10, 2022 10.02 1 +0.00(+0.00%)
Nov 07, 2022 10.02 50 +0.00(+0.00%)
Nov 01, 2022 10.02 0 +0.01(+0.10%)
Oct 28, 2022 10.01 100 +0.00(+0.00%)
Oct 26, 2022 10.01 1 +0.00(+0.00%)
Oct 24, 2022 10.01 0 +0.01(+0.10%)
Oct 18, 2022 10.00 0 +0.01(+0.10%)
Oct 13, 2022 9.990 0 +0.03(+0.30%)
Oct 12, 2022 9.950 9.960 9.950 9.960 1,200 +0.04(+0.40%)
Oct 11, 2022 9.920 9.920 9.920 9.920 712 +0.00(+0.00%)
Oct 10, 2022 9.920 9.920 9.910 9.920 2,400 +0.00(+0.00%)
Oct 07, 2022 9.920 9.920 9.920 9.920 1,100 +0.00(+0.00%)
Oct 06, 2022 9.920 9.930 9.910 9.920 7,816 +0.00(+0.00%)
Oct 04, 2022 9.920 0 +0.02(+0.20%)
Sep 29, 2022 9.900 0 +0.00(+0.00%)
Sep 26, 2022 9.900 50 +0.02(+0.20%)
Sep 23, 2022 9.880 9.880 9.880 9.880 100 -0.02(-0.20%)
Sep 20, 2022 9.900 0 +0.03(+0.30%)
Sep 15, 2022 9.870 0 -0.02(-0.20%)
Sep 13, 2022 9.890 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.