Indicators

Phenixfin Corp Pr (NQ: PFX )

47.00 -0.04 (-0.09%)

Streaming Delayed Price Updated: 3:56 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	47.00	47.05	47.00	47.00	1,635	-0.04(-0.09%)
Sep 26, 2024	47.30	47.30	47.04	47.04	1,332	+0.04(+0.09%)
Sep 25, 2024	47.00	47.00	47.00	47.00	276	+0.46(+0.99%)
Sep 24, 2024	47.43	47.43	46.54	46.54	1,874	-0.73(-1.54%)
Sep 23, 2024	47.02	48.00	47.02	47.27	1,361	-0.73(-1.52%)
Sep 20, 2024	47.97	48.15	47.90	48.00	1,777	+0.55(+1.17%)
Sep 19, 2024	47.45	47.45	47.45	47.45	195	+0.41(+0.86%)
Sep 18, 2024	47.04	47.04	47.04	47.04	346	-0.09(-0.19%)
Sep 17, 2024	46.95	47.56	46.95	47.13	595	-0.27(-0.57%)
Sep 12, 2024				47.40	96	+0.38(+0.81%)
Sep 11, 2024	47.79	48.00	47.02	47.02	2,547	-0.43(-0.91%)
Sep 06, 2024				47.45	99	+0.55(+1.17%)
Sep 05, 2024	46.90	46.90	46.90	46.90	360	+0.03(+0.07%)
Sep 04, 2024	46.89	46.90	46.87	46.87	405	-0.13(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.