Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duddell Street Acquisition Corp Cl A (NQ: DSAC )

8.430 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.890 9.910 9.890 9.900 26,262 -0.02(-0.20%)
Nov 29, 2021 9.910 9.920 9.900 9.920 249,357 +0.03(+0.30%)
Nov 26, 2021 9.910 9.910 9.885 9.890 24,226 -0.02(-0.20%)
Nov 24, 2021 9.910 9.920 9.910 9.910 24,027 +0.00(+0.00%)
Nov 23, 2021 9.920 9.920 9.880 9.910 9,897 +0.00(+0.00%)
Nov 22, 2021 9.900 9.920 9.900 9.910 13,793 +0.01(+0.10%)
Nov 19, 2021 9.920 9.920 9.887 9.900 19,289 -0.02(-0.20%)
Nov 18, 2021 9.890 9.920 9.905 9.920 35,927 +0.02(+0.20%)
Nov 17, 2021 9.920 9.920 9.900 9.900 40,265 -0.00(-0.00%)
Nov 16, 2021 9.910 9.920 9.890 9.900 18,476 -0.02(-0.20%)
Nov 15, 2021 9.920 9.920 9.906 9.920 157,163 -0.02(-0.20%)
Nov 12, 2021 9.920 9.940 9.900 9.940 261,662 +0.04(+0.40%)
Nov 11, 2021 9.920 9.920 9.900 9.900 66,031 -0.01(-0.10%)
Nov 10, 2021 9.890 9.910 160,294 +0.02(+0.20%)
Nov 09, 2021 9.900 9.920 9.880 9.890 338,945 -0.01(-0.10%)
Nov 08, 2021 9.950 9.980 9.875 9.900 2,607,250 -0.05(-0.50%)
Nov 05, 2021 9.940 9.950 9.890 9.950 86,320 +0.04(+0.40%)
Nov 04, 2021 9.800 9.920 9.800 9.910 141,933 +0.13(+1.33%)
Nov 03, 2021 9.800 9.800 9.780 9.780 1,213 -0.02(-0.25%)
Nov 02, 2021 9.805 9.805 9.805 9.805 885 -0.01(-0.05%)
Nov 01, 2021 9.795 9.810 9.795 9.810 2,077 +0.03(+0.27%)
Oct 29, 2021 9.780 9.796 9.780 9.783 3,118 -0.01(-0.07%)
Oct 28, 2021 9.800 9.800 9.790 9.790 1,563 -0.01(-0.10%)
Oct 27, 2021 9.790 9.800 9.790 9.800 3,154 +0.00(+0.00%)
Oct 26, 2021 9.800 9.800 6,451 +0.00(+0.00%)
Oct 25, 2021 9.790 9.800 9.790 9.800 26,049 +0.02(+0.16%)
Oct 22, 2021 9.784 9.784 9.784 9.784 348 -0.01(-0.11%)
Oct 21, 2021 9.750 9.800 9.740 9.795 24,397 +0.03(+0.26%)
Oct 20, 2021 9.770 9.770 9.770 9.770 2,169 -0.01(-0.05%)
Oct 18, 2021 9.775 9.775 9.775 148 -0.01(-0.15%)
Oct 15, 2021 9.770 9.790 9.760 9.790 5,091 +0.00(+0.00%)
Oct 14, 2021 9.730 9.790 9.730 9.790 4,200 +0.02(+0.18%)
Oct 13, 2021 9.790 9.790 9.772 9.772 403 -0.01(-0.08%)
Oct 12, 2021 9.780 9.780 9.780 9.780 376 -0.01(-0.10%)
Oct 08, 2021 9.790 9.790 9.790 1 +0.00(+0.00%)
Oct 07, 2021 9.770 9.790 9.765 9.790 1,933 +0.01(+0.15%)
Oct 06, 2021 9.740 9.775 9.740 9.775 1,676 +0.01(+0.05%)
Oct 05, 2021 9.750 9.770 9.750 9.770 3,569 -0.02(-0.20%)
Oct 04, 2021 9.750 9.790 9.750 9.790 767 +0.00(+0.00%)
Oct 01, 2021 9.790 9.790 9.770 9.790 46,788 +0.00(+0.00%)
Sep 30, 2021 9.770 9.790 9.770 9.790 48,110 +0.02(+0.26%)
Sep 29, 2021 9.760 9.765 9.760 9.765 1,009 +0.01(+0.05%)
Sep 28, 2021 9.760 9.761 9.760 9.760 19,636 +0.00(+0.00%)
Sep 27, 2021 9.760 9.760 9.760 9.760 4,219 +0.00(+0.00%)
Sep 24, 2021 9.760 9.760 9.750 9.760 1,505 +0.01(+0.10%)
Sep 23, 2021 9.750 9.750 9.750 9.750 1,715 +0.00(+0.00%)
Sep 22, 2021 9.750 9.755 9.750 9.750 41,203 -0.01(-0.05%)
Sep 21, 2021 9.750 9.755 9.750 9.755 19,757 +0.01(+0.10%)
Sep 20, 2021 9.740 9.750 9.740 9.745 2,516 +0.00(+0.05%)
Sep 17, 2021 9.730 9.740 9.720 9.740 81,176 +0.01(+0.10%)
Sep 16, 2021 9.730 9.730 9.730 9.730 656 -0.02(-0.21%)
Sep 15, 2021 9.720 9.750 9.720 9.750 10,720 +0.03(+0.31%)
Sep 14, 2021 9.720 9.750 9.715 9.720 125,020 -0.01(-0.10%)
Sep 13, 2021 9.720 9.750 9.710 9.730 49,158 +0.00(+0.00%)
Sep 10, 2021 9.710 9.735 9.710 9.730 3,862 +0.00(+0.00%)
Sep 09, 2021 9.710 9.730 9.710 9.730 14,008 +0.01(+0.10%)
Sep 08, 2021 9.720 9.740 9.715 9.720 10,945 -0.02(-0.21%)
Sep 07, 2021 9.760 9.760 9.724 9.740 3,295 +0.02(+0.17%)
Sep 03, 2021 9.710 9.750 9.710 9.723 9,900 -0.03(-0.27%)
Sep 02, 2021 9.720 9.755 9.720 9.750 11,674 +0.04(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.