Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siyata Mobile Inc WT (NQ: SYTAW )

0.0431 UNCHANGED
Streaming Delayed Price Updated: 12:35 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0600 0.0600 0.0500 0.0500 1,677 -0.01(-19.35%)
Nov 29, 2023 0.0620 0.0620 0.0620 0.0620 6,507 -0.00(-2.36%)
Nov 28, 2023 0.0620 0.0635 0.0620 0.0635 408 -0.00(-3.79%)
Nov 27, 2023 0.0660 0.0660 0.0660 0.0660 1,001 +0.00(+6.28%)
Nov 21, 2023 0.0621 0 +0.00(+0.16%)
Nov 20, 2023 0.0620 0.0620 0.0620 0.0620 1,688 +0.00(+0.65%)
Nov 17, 2023 0.0617 0.0617 0.0616 0.0616 2,557 +0.00(+0.00%)
Nov 14, 2023 0.0616 120 -0.01(-11.87%)
Nov 13, 2023 0.0699 0.0699 0.0699 0.0699 202 +0.01(+14.59%)
Nov 10, 2023 0.0610 0.0727 0.0610 0.0610 1,600 +0.00(+1.67%)
Nov 08, 2023 0.0600 0 +0.00(+0.00%)
Nov 07, 2023 0.0605 0.0605 0.0600 0.0600 1,578 -0.01(-17.81%)
Nov 06, 2023 0.0729 0.0730 0.0729 0.0730 681 +0.00(+0.14%)
Nov 03, 2023 0.0729 0.0729 0.0729 0.0729 712 -0.00(-5.32%)
Nov 02, 2023 0.0770 0.0770 0.0770 0.0770 1,543 +0.02(+27.27%)
Nov 01, 2023 0.0770 0.0770 0.0600 0.0605 11,044 +0.00(+0.83%)
Oct 31, 2023 0.0600 0.0600 0.0600 0.0600 20,101 +0.00(+0.00%)
Oct 30, 2023 0.0600 0.0600 0.0600 0.0600 414 +0.00(+0.00%)
Oct 27, 2023 0.0600 0.0600 0.0600 0.0600 476 +0.00(+0.00%)
Oct 26, 2023 0.0773 0.0773 0.0600 0.0600 17,945 -0.00(-3.23%)
Oct 25, 2023 0.0601 0.0683 0.0600 0.0620 56,166 -0.02(-20.21%)
Oct 24, 2023 0.0501 0.0777 0.0501 0.0777 1,300 +0.02(+29.50%)
Oct 23, 2023 0.0614 0.0614 0.0600 0.0600 87,185 -0.00(-1.96%)
Oct 20, 2023 0.0840 0.0840 0.0612 0.0612 6,875 -0.01(-12.57%)
Oct 19, 2023 0.1192 0.1192 0.0700 0.0700 27,659 -0.01(-11.28%)
Oct 18, 2023 0.1000 0.1014 0.0789 0.0789 9,565 +0.00(+3.00%)
Oct 17, 2023 0.1016 0.1016 0.0766 0.0766 20,512 -0.01(-14.89%)
Oct 16, 2023 0.0900 0.0900 0.0765 0.0900 4,098 -0.01(-10.00%)
Oct 13, 2023 0.1184 0.1185 0.0919 0.1000 27,404 +0.00(+3.09%)
Oct 12, 2023 0.0800 0.0970 0.0704 0.0970 7,369 +0.02(+25.32%)
Oct 11, 2023 0.0901 0.1195 0.0774 0.0774 15,106 -0.07(-48.37%)
Oct 10, 2023 0.1969 0.1969 0.0701 0.1499 76,854 +0.05(+47.98%)
Oct 09, 2023 0.0800 0.1900 0.0700 0.1013 289,911 +0.04(+58.78%)
Oct 06, 2023 0.0667 0.0750 0.0534 0.0638 65,839 +0.00(+6.33%)
Oct 05, 2023 0.0500 0.0600 0.0500 0.0600 13,273 +0.00(+0.00%)
Oct 04, 2023 0.0600 0.0600 0.0600 0.0600 5,001 +0.00(+5.08%)
Oct 03, 2023 0.0500 0.0571 0.0500 0.0571 5,386 +0.01(+14.20%)
Oct 02, 2023 0.0500 0.0501 0.0500 0.0500 5,025 -0.00(-0.20%)
Sep 26, 2023 0.0501 0 +0.00(+0.00%)
Sep 25, 2023 0.0550 0.0594 0.0500 0.0501 28,849 -0.00(-8.91%)
Sep 21, 2023 0.0550 3 +0.00(+10.00%)
Sep 18, 2023 0.0500 0 +0.00(+0.00%)
Sep 15, 2023 0.0500 0.0500 0.0500 0.0500 290 -0.00(-0.40%)
Sep 13, 2023 0.0502 0 -0.02(-27.14%)
Sep 12, 2023 0.0689 0.0689 0.0689 0.0689 200 -0.00(-0.14%)
Sep 11, 2023 0.0690 0.0690 0.0690 0.0690 1,212 +0.01(+15.00%)
Sep 08, 2023 0.0501 0.0600 0.0501 0.0600 1,616 +0.01(+20.00%)
Sep 07, 2023 0.0500 0.0500 0.0500 0.0500 292 -0.01(-15.97%)
Sep 06, 2023 0.0595 0.0595 0.0595 0.0595 391 -0.00(-7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.