Indicators

Portman Ridge Finance Corp (NQ: PTMN )

18.30 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	18.43	18.57	18.29	18.30	54,343	-0.20(-1.08%)
Sep 19, 2024	18.48	18.64	18.37	18.50	43,447	+0.10(+0.54%)
Sep 18, 2024	18.51	18.58	18.38	18.40	21,763	-0.06(-0.33%)
Sep 17, 2024	18.40	18.54	18.36	18.46	31,584	-0.01(-0.05%)
Sep 16, 2024	18.34	18.55	18.28	18.47	37,934	+0.24(+1.32%)
Sep 13, 2024	18.09	18.39	18.09	18.23	40,122	+0.08(+0.44%)
Sep 12, 2024	18.21	18.36	18.15	18.15	35,407	-0.03(-0.17%)
Sep 11, 2024	18.13	18.28	18.09	18.18	25,850	-0.03(-0.16%)
Sep 10, 2024	18.31	18.45	18.02	18.21	42,946	-0.12(-0.65%)
Sep 09, 2024	18.43	18.55	18.32	18.33	54,776	-0.14(-0.76%)
Sep 06, 2024	18.53	18.55	18.43	18.47	31,560	-0.04(-0.22%)
Sep 05, 2024	18.47	18.65	18.43	18.51	21,653	+0.02(+0.11%)
Sep 04, 2024	18.35	18.69	18.35	18.49	25,915	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.