Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCCP )

7.700 -0.300 (-3.75%)
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.854 4.854 4.854 122 +0.00(+0.00%)
Nov 27, 2020 4.854 4.854 4.854 2 +0.00(+0.00%)
Nov 24, 2020 4.854 4.854 4.854 0 +0.00(+0.00%)
Nov 18, 2020 4.854 4.854 4.854 0 +0.00(+0.00%)
Nov 11, 2020 4.854 4.854 4.854 0 +0.46(+10.37%)
Nov 10, 2020 4.398 4.398 4.398 4.398 494 -0.46(-9.40%)
Nov 09, 2020 4.854 4.854 4.854 4.854 428 +0.23(+4.93%)
Nov 06, 2020 4.626 4.626 4.626 15 +0.00(+0.00%)
Nov 05, 2020 4.626 4.626 4.626 4.626 338 -0.23(-4.70%)
Nov 04, 2020 4.854 4.854 4.854 1 +0.00(+0.00%)
Nov 03, 2020 4.854 4.854 4.854 20 +0.00(+0.00%)
Nov 02, 2020 4.854 4.854 4.854 65 +0.00(+0.00%)
Oct 30, 2020 4.854 4.854 4.854 1 +0.00(+0.00%)
Oct 28, 2020 4.854 4.854 4.854 0 +0.00(+0.00%)
Oct 27, 2020 4.685 4.854 4.685 4.854 1,420 +0.36(+7.97%)
Oct 26, 2020 4.495 4.495 4.495 2 +0.00(+0.00%)
Oct 22, 2020 4.495 4.495 4.495 0 +0.00(+0.00%)
Oct 21, 2020 4.495 4.495 4.495 63 +0.00(+0.00%)
Oct 20, 2020 4.495 4.495 4.495 2 +0.00(+0.00%)
Oct 19, 2020 4.495 4.495 4.495 1 +0.00(+0.00%)
Oct 15, 2020 4.495 4.495 4.495 0 +0.12(+2.79%)
Oct 14, 2020 4.373 4.373 4.373 22 +0.00(+0.00%)
Oct 13, 2020 4.373 4.373 4.373 4.373 321 -0.02(-0.44%)
Oct 12, 2020 4.392 4.392 4.392 4.392 214 +0.39(+9.79%)
Oct 08, 2020 4.001 4.001 4.001 0 -0.36(-8.18%)
Oct 07, 2020 4.500 4.500 4.357 4.357 450 -0.13(-2.83%)
Oct 06, 2020 4.484 4.484 4.484 4.484 148 +0.43(+10.55%)
Oct 05, 2020 4.056 4.056 4.056 4.056 189 +0.10(+2.40%)
Oct 02, 2020 4.080 4.080 3.842 3.961 1,388 -0.43(-9.75%)
Oct 01, 2020 4.389 4.389 4.389 29 +0.00(+0.00%)
Sep 29, 2020 4.389 4.389 4.389 0 +0.02(+0.54%)
Sep 28, 2020 4.365 4.365 4.365 6 +0.00(+0.00%)
Sep 25, 2020 4.365 4.365 4.365 76 +0.00(+0.00%)
Sep 24, 2020 4.365 4.365 4.365 65 +0.00(+0.00%)
Sep 23, 2020 4.365 4.365 4.365 4.365 430 +0.17(+3.96%)
Sep 22, 2020 4.199 4.199 4.199 1 +0.00(+0.00%)
Sep 21, 2020 4.365 4.365 4.199 4.199 265 +0.00(+0.00%)
Sep 17, 2020 4.199 4.199 4.199 0 +0.05(+1.11%)
Sep 16, 2020 4.153 4.153 4.153 4.153 1,603 +0.10(+2.52%)
Sep 15, 2020 4.051 4.051 4.051 4.051 247 +0.05(+1.29%)
Sep 14, 2020 3.999 3.999 3.999 340 +0.00(+0.00%)
Sep 11, 2020 3.999 3.999 3.999 27 +0.00(+0.00%)
Sep 10, 2020 4.104 4.104 3.999 3.999 912 -0.37(-8.38%)
Sep 09, 2020 4.365 4.365 4.365 90 +0.00(+0.00%)
Sep 08, 2020 4.365 4.365 4.365 94 +0.00(+0.00%)
Sep 04, 2020 4.365 4.365 4.365 4.365 631 +0.08(+1.94%)
Sep 03, 2020 4.282 4.282 4.282 25 +0.00(+0.00%)
Sep 02, 2020 4.282 4.282 4.282 12 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.