Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

7.000 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	1.357	1.357	1.357	1.357	0	-0.04(-2.81%)
Nov 29, 2010	1.397	1.397	1.397	1.397	279	-0.00(-0.25%)
Nov 26, 2010	1.357	1.400	1.357	1.400	17,075	-0.02(-1.26%)
Nov 12, 2010	1.418	1.418	1.418	1.418	0	+0.01(+0.51%)
Nov 10, 2010	1.411	1.411	1.411	1.411	0	+0.00(+0.00%)
Nov 09, 2010	1.411	1.411	1.411	1.411	10,637	+0.00(+0.00%)
Nov 08, 2010	1.411	1.411	1.411	1.411	559	-0.02(-1.25%)
Nov 04, 2010	1.429	1.429	1.429	1.429	279	+0.00(+0.00%)
Nov 03, 2010	1.429	1.429	1.429	1.429	20,308	+0.00(+0.00%)
Nov 02, 2010	1.429	1.429	1.429	1.429	3,079	-0.08(-4.99%)
Oct 29, 2010	1.504	1.504	1.504	1.504	279	+0.08(+5.25%)
Oct 06, 2010	1.465	1.429	1.429	1.429	8,677	+0.18(+14.28%)
Sep 24, 2010	1.250	1.250	1.250	1.250	1,959	+0.00(+0.00%)
Sep 21, 2010	1.197	1.250	1.250	1.250	4,758	+0.00(+0.00%)
Sep 16, 2010	1.250	1.250	1.250	1.250	559	-0.18(-12.50%)
Sep 13, 2010	1.429	1.429	1.429	1.429	2,799	+0.18(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.