Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl B (NQ: RUSHB )

41.25 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 6.442 6.674 6.316 6.450 378,250 +0.13(+2.13%)
Nov 29, 2007 6.405 6.491 6.291 6.316 116,331 -0.18(-2.70%)
Nov 28, 2007 6.104 6.511 6.104 6.491 39,825 +0.43(+7.12%)
Nov 27, 2007 6.006 6.063 5.965 6.059 235,509 +0.04(+0.74%)
Nov 26, 2007 5.933 6.124 5.778 6.014 227,962 +0.08(+1.37%)
Nov 23, 2007 5.888 5.957 5.623 5.933 201,668 +0.02(+0.41%)
Nov 21, 2007 6.018 6.226 5.839 5.908 140,039 -0.15(-2.55%)
Nov 20, 2007 6.116 6.226 5.994 6.063 233,122 -0.06(-0.93%)
Nov 19, 2007 6.051 6.336 5.998 6.120 286,764 +0.08(+1.28%)
Nov 16, 2007 6.222 6.507 5.970 6.043 150,432 -0.22(-3.45%)
Nov 15, 2007 6.409 6.442 6.169 6.259 134,705 -0.14(-2.16%)
Nov 14, 2007 6.580 6.580 6.369 6.397 62,475 -0.09(-1.38%)
Nov 13, 2007 6.352 6.593 6.352 6.487 13,543 +0.19(+2.97%)
Nov 12, 2007 6.283 6.474 6.145 6.299 31,341 +0.09(+1.44%)
Nov 09, 2007 6.108 6.320 5.957 6.210 116,601 +0.04(+0.59%)
Nov 08, 2007 5.945 6.185 5.945 6.173 381,902 +0.22(+3.69%)
Nov 07, 2007 6.122 6.149 5.953 5.953 22,839 -0.33(-5.25%)
Nov 06, 2007 6.210 6.312 6.161 6.283 65,061 +0.07(+1.18%)
Nov 05, 2007 5.982 6.259 5.945 6.210 42,893 +0.03(+0.53%)
Nov 02, 2007 6.169 6.250 5.978 6.177 38,347 -0.03(-0.46%)
Nov 01, 2007 6.185 6.470 6.120 6.206 70,287 -0.30(-4.57%)
Oct 31, 2007 6.499 6.523 6.381 6.503 45,658 +0.05(+0.82%)
Oct 30, 2007 6.401 6.474 6.303 6.450 43,033 -0.01(-0.13%)
Oct 29, 2007 6.328 6.527 6.328 6.458 21,861 +0.09(+1.41%)
Oct 26, 2007 6.409 6.466 6.222 6.369 22,831 -0.12(-1.88%)
Oct 25, 2007 6.136 6.564 6.136 6.491 51,977 +0.24(+3.78%)
Oct 24, 2007 6.426 6.454 6.206 6.255 16,805 -0.26(-3.94%)
Oct 23, 2007 6.726 6.726 6.450 6.511 93,224 -0.02(-0.29%)
Oct 22, 2007 6.145 6.564 5.929 6.530 49,116 +0.35(+5.64%)
Oct 19, 2007 6.259 6.544 6.181 6.181 13,256 -0.19(-2.94%)
Oct 18, 2007 6.479 6.544 6.340 6.369 13,777 -0.08(-1.20%)
Oct 17, 2007 6.629 6.641 6.267 6.446 18,678 -0.09(-1.37%)
Oct 16, 2007 6.552 6.560 6.438 6.536 8,364 +0.05(+0.75%)
Oct 15, 2007 6.523 6.523 6.470 6.487 7,121 -0.08(-1.24%)
Oct 12, 2007 6.568 6.609 6.568 6.568 2,286 -0.05(-0.74%)
Oct 11, 2007 7.387 7.387 6.588 6.617 54,057 -0.12(-1.79%)
Oct 10, 2007 6.909 6.963 6.735 6.738 26,522 -0.21(-3.08%)
Oct 09, 2007 7.031 7.031 6.931 6.952 28,732 +0.04(+0.59%)
Oct 08, 2007 6.974 7.001 6.882 6.912 14,550 -0.01(-0.12%)
Oct 05, 2007 6.873 6.955 6.841 6.920 10,314 +0.14(+2.12%)
Oct 04, 2007 6.768 6.819 6.689 6.776 13,290 +0.06(+0.93%)
Oct 03, 2007 6.860 6.941 6.667 6.713 37,006 -0.22(-3.21%)
Oct 02, 2007 6.784 6.977 6.784 6.936 122,126 +0.24(+3.53%)
Oct 01, 2007 6.423 6.819 6.290 6.700 109,428 +0.23(+3.57%)
Sep 28, 2007 6.784 6.860 6.469 6.469 27,675 -0.25(-3.68%)
Sep 27, 2007 6.856 6.884 6.651 6.716 10,701 -0.15(-2.17%)
Sep 26, 2007 6.814 6.871 6.788 6.865 33,521 +0.11(+1.69%)
Sep 25, 2007 6.966 6.966 6.730 6.751 66,815 -0.24(-3.42%)
Sep 24, 2007 6.912 7.066 6.909 6.990 25,049 +0.02(+0.27%)
Sep 21, 2007 7.045 7.069 6.857 6.971 111,406 -0.07(-1.04%)
Sep 20, 2007 6.833 7.045 6.814 7.045 51,203 +0.22(+3.18%)
Sep 19, 2007 6.651 6.890 6.575 6.827 138,816 +0.26(+3.97%)
Sep 18, 2007 6.065 6.654 6.054 6.567 58,283 +0.50(+8.23%)
Sep 17, 2007 6.059 6.179 6.027 6.067 77,391 -0.01(-0.09%)
Sep 14, 2007 5.975 6.073 5.948 6.073 24,850 +0.09(+1.45%)
Sep 13, 2007 5.942 6.024 5.932 5.986 14,366 +0.01(+0.14%)
Sep 12, 2007 6.056 6.056 5.940 5.978 31,628 -0.07(-1.08%)
Sep 11, 2007 6.040 6.141 5.980 6.043 61,996 -0.01(-0.18%)
Sep 10, 2007 5.999 6.138 5.766 6.054 39,577 +0.12(+2.06%)
Sep 07, 2007 6.314 6.347 5.918 5.932 150,914 -0.24(-3.83%)
Sep 06, 2007 6.276 6.350 6.168 6.168 20,879 -0.09(-1.43%)
Sep 05, 2007 6.396 6.461 6.244 6.257 15,788 -0.19(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.