Indicators

Reading International Inc Cl B (NQ: RDIB )

14.10 -1.31 (-8.50%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2015	15.00	15.48	15.48	15.48	700	-1.06(-6.39%)
Nov 11, 2015	15.81	16.54	16.54	16.54	1,100	+0.89(+5.69%)
Nov 06, 2015	15.65	15.65	15.65	15.65	200	-0.90(-5.44%)
Nov 04, 2015	16.55	16.55	16.55	16.55	30	+0.75(+4.75%)
Nov 03, 2015	15.70	15.80	15.70	15.80	1,005	-0.45(-2.77%)
Nov 02, 2015	15.50	16.25	15.50	16.25	6,800	+0.75(+4.84%)
Oct 30, 2015	15.12	15.50	15.12	15.50	2,102	+0.43(+2.85%)
Oct 29, 2015	15.07	15.12	15.07	15.07	1,046	+0.07(+0.47%)
Oct 28, 2015	15.26	15.26	15.00	15.00	700	-2.75(-15.49%)
Oct 26, 2015	17.75	17.75	17.75	17.75	100	+6.60(+59.19%)
Oct 22, 2015	11.15	11.15	11.15	11.15	100	-6.66(-37.39%)
Oct 21, 2015	17.81	17.81	17.81	17.81	100	+0.05(+0.28%)
Oct 20, 2015	17.22	17.76	17.22	17.76	1,394	+0.87(+5.15%)
Oct 19, 2015	16.89	16.89	16.89	16.89	900	+0.29(+1.75%)
Oct 13, 2015	15.85	16.60	16.60	16.60	200	+1.10(+7.10%)
Oct 12, 2015	15.50	15.50	15.46	15.50	5,144	+1.18(+8.24%)
Sep 25, 2015	14.32	14.32	14.32	14.32	100	+1.32(+10.15%)
Sep 18, 2015	13.00	13.00	13.00	13.00	1,000	-2.50(-16.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.