Indicators

Lazydays Holdings Inc (NQ: GORV )

1.515 -0.015 (-0.98%)

Streaming Delayed Price Updated: 2:05 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	1.550	1.550	1.500	1.530	14,458	+0.01(+0.66%)
Sep 20, 2024	1.660	1.660	1.520	1.520	32,804	-0.11(-6.75%)
Sep 19, 2024	1.640	1.650	1.550	1.630	101,014	+0.02(+1.24%)
Sep 18, 2024	1.620	1.850	1.572	1.610	175,402	+0.05(+3.21%)
Sep 17, 2024	1.540	1.750	1.450	1.560	87,107	+0.07(+4.70%)
Sep 16, 2024	1.680	1.870	1.430	1.490	57,434	+0.09(+6.43%)
Sep 13, 2024	1.490	1.490	1.389	1.400	47,246	-0.05(-3.45%)
Sep 12, 2024	1.480	1.540	1.440	1.450	27,920	+0.00(+0.00%)
Sep 11, 2024	1.450	1.480	1.440	1.450	23,783	+0.00(+0.00%)
Sep 10, 2024	1.600	1.600	1.420	1.450	27,803	+0.00(+0.00%)
Sep 09, 2024	1.540	1.540	1.420	1.450	32,121	-0.05(-3.33%)
Sep 06, 2024	1.640	1.640	1.490	1.500	61,284	-0.09(-5.66%)
Sep 05, 2024	1.650	1.670	1.590	1.590	22,576	-0.06(-3.64%)
Sep 04, 2024	1.690	1.800	1.611	1.650	36,781	-0.04(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.