Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calvin B. Taylor Bankshares Inc (OP: TYCB )

46.00 +0.50 (+1.10%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2023 44.00 0 -2.00(-4.35%)
Nov 22, 2023 46.00 0 +3.65(+8.62%)
Nov 16, 2023 42.35 0 +0.35(+0.83%)
Oct 11, 2023 42.00 0 +0.25(+0.60%)
Oct 06, 2023 41.75 0 -0.40(-0.95%)
Oct 05, 2023 42.15 42.15 42.15 42.15 240 -0.10(-0.24%)
Sep 28, 2023 42.25 16 -0.05(-0.12%)
Sep 27, 2023 42.30 42.30 42.30 42.30 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.