Indicators

Fisher & Paykel Healthcare Corp Ltd (OP: FSPKF )

16.14 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	14.28	14.90	14.28	14.90	41,059	+1.88(+14.44%)
Nov 25, 2022				13.02	2,365	+0.32(+2.52%)
Nov 21, 2022				12.70	75	+0.27(+2.17%)
Nov 17, 2022				12.43	1,398	+0.92(+7.99%)
Nov 10, 2022				11.51	802	-0.71(-5.81%)
Nov 02, 2022				12.22	2,161	+0.50(+4.27%)
Nov 01, 2022	11.72	11.72	11.72	11.72	227	+0.84(+7.72%)
Oct 19, 2022				10.88	0	+0.46(+4.41%)
Oct 06, 2022				10.42	2,621	-0.23(-2.16%)
Oct 04, 2022				10.65	0	+0.41(+4.00%)
Sep 30, 2022				10.24	0	-0.69(-6.31%)
Sep 29, 2022	10.93	10.93	10.93	10.93	138	-0.07(-0.64%)
Sep 27, 2022				11.00	8,808	-0.30(-2.65%)
Sep 26, 2022	11.30	11.30	11.30	11.30	210	-0.73(-6.07%)
Sep 15, 2022				12.03	0	-0.39(-3.14%)
Sep 13, 2022				12.42	223	-0.33(-2.59%)
Sep 09, 2022				12.75	4,947	+0.94(+7.96%)
Sep 08, 2022	11.81	11.81	11.81	11.81	6,437	+0.55(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.