Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fisher & Paykel Healthcare Corp Ltd (OP: FSPKF )

16.43 +0.29 (+1.80%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 2.550 2.550 2.550 2.550 2,545 -0.07(-2.67%)
Nov 29, 2005 2.620 2.620 2.620 2.620 0 +0.00(+0.00%)
Nov 28, 2005 2.620 2.620 2.620 2.620 0 +0.00(+0.00%)
Nov 25, 2005 2.620 2.620 2.620 2.620 0 +0.00(+0.00%)
Nov 23, 2005 2.620 2.620 2.620 2.620 0 +0.00(+0.00%)
Nov 22, 2005 2.620 2.620 2.620 2.620 400 +0.00(+0.00%)
Nov 21, 2005 2.620 2.620 2.620 2.620 0 +0.00(+0.00%)
Nov 18, 2005 2.620 2.620 2.620 2.620 2,500 +0.00(+0.00%)
Nov 17, 2005 2.620 2.620 2.620 2.620 965 +0.12(+4.80%)
Nov 16, 2005 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Nov 15, 2005 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Nov 14, 2005 2.500 2.500 2.500 2.500 100 -0.10(-3.85%)
Nov 11, 2005 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Nov 10, 2005 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Nov 09, 2005 2.600 2.650 2.600 2.600 1,900 -0.05(-1.89%)
Nov 08, 2005 2.600 2.650 2.650 2.650 235 +0.05(+1.92%)
Nov 07, 2005 2.600 2.600 2.600 2.600 2,000 +0.08(+3.17%)
Nov 04, 2005 2.520 2.520 2.520 2.520 0 +0.00(+0.00%)
Nov 03, 2005 2.520 2.520 2.520 2.520 0 +0.00(+0.00%)
Nov 02, 2005 2.520 2.520 2.520 2.520 1,000 +0.02(+0.80%)
Nov 01, 2005 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Oct 31, 2005 2.500 2.500 2.500 2.500 700 +0.00(+0.00%)
Oct 28, 2005 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Oct 27, 2005 2.500 2.500 2.500 2.500 1,400 +0.00(+0.00%)
Oct 26, 2005 2.500 2.500 2.500 2.500 200 -0.03(-1.19%)
Oct 25, 2005 2.530 2.530 2.530 2.530 465 +0.00(+0.00%)
Oct 24, 2005 2.530 2.530 2.530 2.530 400 +0.01(+0.40%)
Oct 21, 2005 2.520 2.520 2.520 2.520 0 +0.00(+0.00%)
Oct 20, 2005 2.520 2.520 2.520 2.520 0 +0.00(+0.00%)
Oct 19, 2005 2.520 2.520 2.520 2.520 0 +0.00(+0.00%)
Oct 18, 2005 2.520 2.520 2.520 2.520 0 +0.00(+0.00%)
Oct 17, 2005 2.520 2.520 2.520 2.520 7,800 +0.12(+5.00%)
Oct 14, 2005 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Oct 13, 2005 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Oct 12, 2005 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Oct 11, 2005 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Oct 10, 2005 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Oct 07, 2005 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Oct 06, 2005 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Oct 05, 2005 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Oct 04, 2005 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Oct 03, 2005 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Sep 30, 2005 2.400 2.400 2.400 200 -0.10(-4.00%)
Sep 29, 2005 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Sep 28, 2005 2.500 2.550 2.500 2.500 5,000 +0.10(+4.17%)
Sep 20, 2005 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Sep 19, 2005 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Sep 16, 2005 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Sep 15, 2005 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Sep 14, 2005 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Sep 13, 2005 2.400 2.400 2.400 2.400 500 +0.00(+0.00%)
Sep 12, 2005 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Sep 09, 2005 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Sep 08, 2005 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Sep 07, 2005 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Sep 06, 2005 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Sep 02, 2005 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.