Indicators

Toyota Motor Corp (OP: TOYOF )

18.51 +0.11 (+0.60%)

Streaming Delayed Price Updated: 1:50 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	16.79	18.52	16.79	18.51	725,880	+0.11(+0.60%)
Sep 19, 2024	18.04	18.50	17.73	18.40	348,098	+0.94(+5.35%)
Sep 18, 2024	17.02	17.71	17.02	17.46	7,210	+0.22(+1.28%)
Sep 17, 2024	15.80	17.49	15.80	17.25	223,651	-0.50(-2.82%)
Sep 16, 2024	17.66	17.75	17.50	17.75	307,358	+0.08(+0.45%)
Sep 13, 2024	17.12	18.14	17.12	17.66	74,775	+0.34(+1.96%)
Sep 12, 2024	17.38	17.84	17.11	17.33	21,396	+0.04(+0.21%)
Sep 11, 2024	16.29	17.39	16.29	17.29	156,931	-0.16(-0.92%)
Sep 10, 2024	16.00	17.60	16.00	17.45	140,998	+0.07(+0.40%)
Sep 09, 2024	18.32	18.32	17.15	17.38	242,436	-0.82(-4.48%)
Sep 06, 2024	18.50	18.56	17.53	18.20	242,808	-0.19(-1.04%)
Sep 05, 2024	17.44	18.98	17.44	18.39	102,114	-0.06(-0.34%)
Sep 04, 2024	18.47	18.56	18.45	18.45	4,131	-0.14(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.