Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kawasaki Heavy Industries Ltd [Japan] (OP: KWHIF )

35.80 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 06, 2018 24.48 24.48 24.48 0 +0.28(+1.16%)
Nov 02, 2018 24.20 24.20 24.20 0 -1.80(-6.92%)
Oct 22, 2018 26.00 26.00 26.00 0 -1.11(-4.09%)
Oct 19, 2018 27.62 27.62 27.11 27.11 1,000 +0.32(+1.19%)
Sep 13, 2018 26.79 26.79 26.79 0 +0.00(+0.00%)
Sep 06, 2018 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.