Indicators

Alkane Resources Ltd (OP: ALKEF )

0.3691 UNCHANGED

Streaming Delayed Price Updated: 10:07 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.1600	0.1660	0.1600	0.1660	3,300	-0.02(-10.27%)
Nov 23, 2015		0.1850	0.1850	0.1850	0	+0.02(+14.20%)
Nov 10, 2015		0.1620	0.1620	0.1620	0	-0.03(-14.74%)
Nov 09, 2015	0.1900	0.1900	0.1900	0.1900	10,000	+0.03(+18.75%)
Nov 06, 2015	0.1700	0.1700	0.1600	0.1600	20,000	-0.02(-11.11%)
Nov 05, 2015	0.1800	0.1800	0.1800	0.1800	20,000	-0.00(-1.64%)
Nov 04, 2015	0.1830	0.1830	0.1830	0.1830	5,000	-0.01(-3.68%)
Nov 03, 2015	0.1900	0.1900	0.1900	0.1900	7,000	+0.01(+5.56%)
Oct 30, 2015		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Oct 26, 2015		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Oct 20, 2015		0.1700	0.1700	0.1700	20	+0.01(+6.25%)
Oct 09, 2015		0.1600	0.1600	0.1600	0	-0.01(-3.03%)
Oct 08, 2015	0.1850	0.1850	0.1650	0.1650	5,500	-0.01(-5.71%)
Sep 09, 2015		0.1750	0.1750	0.1750	0	+0.02(+16.67%)
Sep 04, 2015		0.1500	0.1500	0.1500	0	-0.05(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.