Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aixtron Se (OP: AIXXF )

23.30 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 10.72 10.72 10.72 0 +0.00(+0.00%)
Nov 26, 2018 10.72 10.72 10.72 0 +0.22(+2.10%)
Nov 13, 2018 10.50 10.50 10.50 0 -1.96(-15.76%)
Nov 07, 2018 12.46 12.46 12.46 0 -0.22(-1.74%)
Nov 05, 2018 12.69 12.69 12.69 0 +0.00(+0.00%)
Nov 01, 2018 12.69 12.69 12.69 0 +3.19(+33.54%)
Oct 30, 2018 9.500 9.500 9.500 0 +0.00(+0.00%)
Oct 29, 2018 10.00 10.00 9.500 9.500 370 +0.00(+0.00%)
Oct 26, 2018 9.500 9.500 9.500 9.500 1,000 +0.37(+4.05%)
Oct 24, 2018 9.130 9.130 9.130 0 -1.22(-11.79%)
Oct 16, 2018 10.35 10.35 10.35 0 +0.00(+0.00%)
Oct 15, 2018 10.35 10.35 10.35 10.35 400 -0.02(-0.19%)
Oct 12, 2018 10.37 10.37 10.37 10.37 1,000 +0.22(+2.16%)
Oct 10, 2018 10.15 10.15 10.15 0 +0.10(+1.03%)
Oct 09, 2018 10.05 10.05 10.05 3 +0.00(+0.00%)
Oct 08, 2018 10.05 10.05 10.05 10.05 1,050 -0.32(-3.12%)
Oct 04, 2018 10.37 10.37 10.37 0 -0.21(-1.98%)
Oct 03, 2018 10.58 10.58 10.58 1 +0.00(+0.00%)
Oct 01, 2018 10.58 10.58 10.58 0 -0.00(-0.03%)
Sep 27, 2018 10.58 10.58 10.58 0 -0.37(-3.35%)
Sep 21, 2018 10.95 10.95 10.95 0 -1.05(-8.79%)
Sep 18, 2018 12.00 12.00 12.00 0 +0.00(+0.00%)
Sep 13, 2018 12.00 12.00 12.00 0 +0.00(+0.00%)
Sep 12, 2018 12.00 12.00 12.00 12.00 1,000 -0.63(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.