Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WALKQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.3900 0.3900 0.3900 0 +0.09(+30.00%)
Nov 27, 2009 0.3000 0.3000 0.3000 0.3000 1,700 -0.05(-14.29%)
Nov 24, 2009 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Nov 23, 2009 0.3600 0.3600 0.3600 0.3600 300 -0.09(-20.00%)
Nov 18, 2009 0.4500 0.4500 0.4500 0.4500 0 +0.09(+25.00%)
Nov 17, 2009 0.5500 0.5500 0.3500 0.3600 72,485 -0.19(-34.55%)
Nov 16, 2009 0.5500 0.5500 0.5500 0.5500 10,000 -0.03(-5.17%)
Nov 13, 2009 0.5800 0.5800 0.5800 0.5800 2,871 -0.01(-1.69%)
Nov 12, 2009 0.5500 0.5900 0.5500 0.5900 3,000 -0.06(-9.23%)
Nov 11, 2009 0.6500 0.6500 0.6500 0.6500 2,000 -0.02(-2.99%)
Nov 10, 2009 0.6500 0.6700 0.6500 0.6700 3,524 +0.02(+3.08%)
Nov 09, 2009 0.8500 0.8500 0.6500 0.6500 6,900 -0.27(-29.35%)
Nov 05, 2009 0.9200 0.9200 0.9200 0.9200 0 -0.08(-8.00%)
Nov 04, 2009 1.000 1.000 1.000 1.000 498 +0.00(+0.00%)
Nov 03, 2009 1.000 1.000 1.000 1.000 250 +0.15(+17.65%)
Nov 02, 2009 0.8500 0.8500 0.8500 0.8500 100 +0.00(+0.00%)
Oct 29, 2009 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 28, 2009 0.8500 0.8500 0.8500 0.8500 7,960 -0.01(-1.16%)
Oct 27, 2009 0.9900 0.9900 0.8600 0.8600 7,286 -0.09(-9.47%)
Oct 23, 2009 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Oct 21, 2009 0.9500 0.9500 0.9500 0.9500 0 -0.15(-13.64%)
Oct 15, 2009 1.100 1.100 1.100 1.100 0 +0.40(+57.14%)
Oct 14, 2009 0.7000 0.7000 0.7000 0.7000 250 -0.30(-30.00%)
Oct 08, 2009 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 07, 2009 1.010 1.010 1.000 1.000 7,800 -0.01(-0.99%)
Oct 06, 2009 1.010 1.010 1.010 1.010 211 +0.00(+0.00%)
Oct 05, 2009 1.010 1.010 1.010 1.010 750 +0.00(+0.00%)
Oct 02, 2009 1.400 1.400 1.010 1.010 3,680 -0.39(-27.86%)
Sep 28, 2009 1.400 1.400 1.400 1.400 0 +0.35(+33.33%)
Sep 25, 2009 1.070 1.070 1.050 1.050 10,000 -0.01(-0.94%)
Sep 24, 2009 1.060 1.060 1.050 1.060 4,300 -0.19(-15.20%)
Sep 23, 2009 1.250 1.250 1.250 1.250 200 +0.20(+19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.